時価総額 $2.64T
-3.05%
ボリューム24h $137.20B
-31.8%
BTC % 58.47%
3.16%
ETH % 9.69%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
2 分 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004709 | $0.00004627 | $0.00009342 | $0.00004638 | $12 | $10,431 |
| May-18 2026 | $0.0000438 | $0.00003113 | $0.000046 | $0.00003113 | $12 | $9,703 |
| May-17 2026 | $0.00210975 | $0.00004152 | $0.00210975 | $0.0000551 | $12 | $467,310 |
| May-16 2026 | $0.00005508 | $0.00004405 | $0.00210987 | $0.00210969 | $12 | $12,201 |
| May-15 2026 | $0.00210969 | $0.00003794 | $0.00210972 | $0.00003972 | $12 | $467,298 |
| May-14 2026 | $0.00004528 | $0.00004528 | $0.00007006 | $0.00005089 | $12 | $10,031 |
| May-13 2026 | $0.00005052 | $0.00003758 | $0.00005052 | $0.00004033 | $12 | $11,192 |
| May-12 2026 | $0.0000401 | $0.00003563 | $0.00211036 | $0.00211032 | $81 | $8,884 |
| May-11 2026 | $0.00005224 | $0.00004066 | $0.00005224 | $0.00005174 | $12 | $11,573 |
| May-10 2026 | $0.00005174 | $0.00004167 | $0.00211062 | $0.00004167 | $12 | $11,461 |
| May-09 2026 | $0.00004167 | $0.0000362 | $0.00004167 | $0.00003669 | $12 | $9,230 |
| May-08 2026 | $0.00003627 | $0.00003614 | $0.0001299 | $0.00004037 | $71 | $8,035 |
| May-07 2026 | $0.00004483 | $0.00003313 | $0.00005114 | $0.00003507 | $12 | $9,931 |
| May-06 2026 | $0.00003507 | $0.00003507 | $0.00210024 | $0.00210024 | $12 | $7,769 |
| May-05 2026 | $0.00210038 | $0.00107955 | $0.00275223 | $0.00123275 | $231 | $465,236 |