時価総額 $2.18T
2.58%
ボリューム24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
硬貨
34.665
取引所
204
ライブ
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cherry AI (AIBOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006713 | $0.00004971 | $0.00008689 | $0.00004971 | $12 | $14,871 |
| May-22 2026 | $0.00004539 | $0.0000413 | $0.00004572 | $0.00004572 | $12 | $10,055 |
| May-21 2026 | $0.00004457 | $0.00004231 | $0.00210898 | $0.00004231 | $74 | $9,874 |
| May-20 2026 | $0.0000673 | $0.00004708 | $0.00210896 | $0.00004709 | $12 | $14,909 |
| May-19 2026 | $0.00004709 | $0.00004627 | $0.00009342 | $0.00004638 | $12 | $10,431 |
| May-18 2026 | $0.0000438 | $0.00003113 | $0.000046 | $0.00003113 | $12 | $9,703 |
| May-17 2026 | $0.00210975 | $0.00004152 | $0.00210975 | $0.0000551 | $12 | $467,310 |
| May-16 2026 | $0.00005508 | $0.00004405 | $0.00210987 | $0.00210969 | $12 | $12,201 |
| May-15 2026 | $0.00210969 | $0.00003794 | $0.00210972 | $0.00003972 | $12 | $467,298 |
| May-14 2026 | $0.00004528 | $0.00004528 | $0.00007006 | $0.00005089 | $12 | $10,031 |
| May-13 2026 | $0.00005052 | $0.00003758 | $0.00005052 | $0.00004033 | $12 | $11,192 |
| May-12 2026 | $0.0000401 | $0.00003563 | $0.00211036 | $0.00211032 | $81 | $8,884 |
| May-11 2026 | $0.00005224 | $0.00004066 | $0.00005224 | $0.00005174 | $12 | $11,573 |
| May-10 2026 | $0.00005174 | $0.00004167 | $0.00211062 | $0.00004167 | $12 | $11,461 |
| May-09 2026 | $0.00004167 | $0.0000362 | $0.00004167 | $0.00003669 | $12 | $9,230 |