Cap Mercado $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Moedas
34.536
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de UPTOP (UPTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | $12,898 |
| Apr-26 2026 | $0.00006141 | $0.00006136 | $0.00006142 | $0.00006137 | - | $12,898 |
| Apr-25 2026 | $0.00006137 | $0.00006125 | $0.00006137 | $0.00006128 | - | $12,889 |
| Apr-24 2026 | $0.00006128 | $0.00006128 | $0.00006266 | $0.00006266 | - | $12,870 |
| Apr-23 2026 | $0.00006266 | $0.00006266 | $0.00006411 | $0.00006411 | - | $13,161 |
| Apr-22 2026 | $0.00006411 | $0.00006133 | $0.00006413 | $0.00006133 | - | $13,465 |
| Apr-21 2026 | $0.00006133 | $0.00006128 | $0.00006168 | $0.00006145 | - | $12,881 |
| Apr-20 2026 | $0.00006145 | $0.00006143 | $0.00006146 | $0.00006145 | - | $12,906 |
| Apr-19 2026 | $0.00006143 | $0.00006128 | $0.00006162 | $0.00006137 | - | $12,902 |
| Apr-18 2026 | $0.00006137 | $0.00006115 | $0.00013677 | $0.00013677 | $29,066 | $12,889 |
| Apr-17 2026 | $0.00013677 | $0.00013638 | $0.00013695 | $0.0001369 | $289 | $28,722 |
| Apr-16 2026 | $0.0001369 | $0.00013596 | $0.00013785 | $0.00013596 | - | $28,750 |
| Apr-15 2026 | $0.000136 | $0.00013598 | $0.00030301 | $0.00030299 | $40,909 | $28,561 |
| Apr-14 2026 | $0.00030299 | $0.00030298 | $0.00118078 | $0.00118078 | - | $63,628 |
| Apr-13 2026 | $0.00118078 | $0.00118078 | $0.00118096 | $0.00118096 | - | $247,965 |