Cap Mercado $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
1 Segundos atrás
Preços históricos de UPTOP (UPTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006111 | $0.00006111 | $0.00006114 | $0.00006114 | - | $12,834 |
| May-16 2026 | $0.00006114 | $0.00006114 | $0.00006117 | $0.00006116 | - | $12,841 |
| May-15 2026 | $0.00006117 | $0.00006109 | $0.00006117 | $0.00006109 | $122 | $12,846 |
| May-14 2026 | $0.00006109 | $0.00006106 | $0.00006109 | $0.00006106 | - | $12,831 |
| May-13 2026 | $0.00006106 | $0.00006106 | $0.00006129 | $0.00006129 | - | $12,823 |
| May-12 2026 | $0.00006129 | $0.00006128 | $0.00006168 | $0.00006168 | $184 | $12,871 |
| May-11 2026 | $0.00006168 | $0.00006168 | $0.00006171 | $0.0000617 | - | $12,954 |
| May-10 2026 | $0.0000617 | $0.0000617 | $0.00006172 | $0.00006172 | - | $12,957 |
| May-09 2026 | $0.00006172 | $0.00006166 | $0.00006172 | $0.00006166 | - | $12,962 |
| May-08 2026 | $0.00006169 | $0.00006169 | $0.00006255 | $0.00006255 | - | $12,956 |
| May-07 2026 | $0.00006255 | $0.00006255 | $0.00006292 | $0.00006292 | - | $13,136 |
| May-06 2026 | $0.000063 | $0.00006127 | $0.00006693 | $0.00006128 | $35,845 | $13,230 |
| May-05 2026 | $0.00006128 | $0.00006128 | $0.00006147 | $0.00006146 | $116 | $12,870 |
| May-04 2026 | $0.00006146 | $0.00006146 | $0.00006168 | $0.00006168 | - | $12,908 |
| May-03 2026 | $0.00006258 | $0.00006111 | $0.00006258 | $0.00006111 | - | $13,143 |