시가총액 $2.76T
-2.59%
볼륨 24시간 $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
UPTOP (UPTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | $12,898 |
| Apr-26 2026 | $0.00006141 | $0.00006136 | $0.00006142 | $0.00006137 | - | $12,898 |
| Apr-25 2026 | $0.00006137 | $0.00006125 | $0.00006137 | $0.00006128 | - | $12,889 |
| Apr-24 2026 | $0.00006128 | $0.00006128 | $0.00006266 | $0.00006266 | - | $12,870 |
| Apr-23 2026 | $0.00006266 | $0.00006266 | $0.00006411 | $0.00006411 | - | $13,161 |
| Apr-22 2026 | $0.00006411 | $0.00006133 | $0.00006413 | $0.00006133 | - | $13,465 |
| Apr-21 2026 | $0.00006133 | $0.00006128 | $0.00006168 | $0.00006145 | - | $12,881 |
| Apr-20 2026 | $0.00006145 | $0.00006143 | $0.00006146 | $0.00006145 | - | $12,906 |
| Apr-19 2026 | $0.00006143 | $0.00006128 | $0.00006162 | $0.00006137 | - | $12,902 |
| Apr-18 2026 | $0.00006137 | $0.00006115 | $0.00013677 | $0.00013677 | $29,066 | $12,889 |
| Apr-17 2026 | $0.00013677 | $0.00013638 | $0.00013695 | $0.0001369 | $289 | $28,722 |
| Apr-16 2026 | $0.0001369 | $0.00013596 | $0.00013785 | $0.00013596 | - | $28,750 |
| Apr-15 2026 | $0.000136 | $0.00013598 | $0.00030301 | $0.00030299 | $40,909 | $28,561 |
| Apr-14 2026 | $0.00030299 | $0.00030298 | $0.00118078 | $0.00118078 | - | $63,628 |
| Apr-13 2026 | $0.00118078 | $0.00118078 | $0.00118096 | $0.00118096 | - | $247,965 |