Cap Mercado $2.76T
-1.35%
Volume 24h $292.49B
35.57%
BTC % 55.83%
0%
ETH % 10.02%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004766 | $0.00004727 | $0.00004792 | $0.0000475 | - | $47,667 |
| Apr-25 2026 | $0.00004772 | $0.0000471 | $0.00004791 | $0.00004791 | $270 | $47,729 |
| Apr-24 2026 | $0.00004791 | $0.00004694 | $0.00004791 | $0.00004734 | - | $47,919 |
| Apr-23 2026 | $0.00004734 | $0.00004706 | $0.00004835 | $0.00004835 | - | $47,341 |
| Apr-22 2026 | $0.00004835 | $0.00004736 | $0.00004945 | $0.00004736 | - | $48,353 |
| Apr-21 2026 | $0.00004736 | $0.00004715 | $0.0000476 | $0.00004738 | - | $47,364 |
| Apr-20 2026 | $0.00004738 | $0.00004695 | $0.00004738 | $0.00004734 | $10 | $47,385 |
| Apr-19 2026 | $0.00004734 | $0.00004694 | $0.00004734 | $0.00004694 | - | $47,345 |
| Apr-18 2026 | $0.00004694 | $0.00004689 | $0.00004867 | $0.00004867 | - | $46,947 |
| Apr-17 2026 | $0.00004867 | $0.00004812 | $0.00004928 | $0.00004928 | - | $48,676 |
| Apr-16 2026 | $0.00004928 | $0.00004643 | $0.00004928 | $0.00004643 | - | $49,289 |
| Apr-15 2026 | $0.00004643 | $0.00004526 | $0.0000466 | $0.00004597 | $74 | $46,437 |
| Apr-14 2026 | $0.00004597 | $0.00004597 | $0.00004925 | $0.00004735 | - | $45,971 |
| Apr-13 2026 | $0.00004735 | $0.00004383 | $0.00004735 | $0.00004393 | - | $47,352 |
| Apr-12 2026 | $0.00004393 | $0.00004388 | $0.00004604 | $0.00004604 | - | $43,939 |