Cap Mercado $2.74T
0.29%
Volumen 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00004643 | $0.00004526 | $0.0000466 | $0.00004597 | $74 | $46,437 |
| Apr-14 2026 | $0.00004597 | $0.00004597 | $0.00004925 | $0.00004735 | - | $45,971 |
| Apr-13 2026 | $0.00004735 | $0.00004383 | $0.00004735 | $0.00004393 | - | $47,352 |
| Apr-12 2026 | $0.00004393 | $0.00004388 | $0.00004604 | $0.00004604 | - | $43,939 |
| Apr-11 2026 | $0.00004604 | $0.000045 | $0.00004609 | $0.00004609 | - | $46,046 |
| Apr-10 2026 | $0.00004638 | $0.00004607 | $0.00004709 | $0.00004709 | $189 | $46,385 |
| Apr-09 2026 | $0.00004709 | $0.00004651 | $0.00004895 | $0.00004895 | - | $47,093 |
| Apr-08 2026 | $0.00004839 | $0.0000456 | $0.00004907 | $0.00004795 | $2,417 | $48,400 |
| Apr-07 2026 | $0.00004709 | $0.00004393 | $0.00004709 | $0.00004568 | $195 | $47,099 |
| Apr-06 2026 | $0.00004568 | $0.00004508 | $0.00004671 | $0.00004572 | $1,468 | $45,685 |
| Apr-05 2026 | $0.00004441 | $0.00004302 | $0.0001035 | $0.0001035 | $17,558 | $44,418 |
| Apr-04 2026 | $0.00010822 | $0.00009898 | $0.00016071 | $0.0001151 | $169,610 | $108,224 |
| Apr-03 2026 | $0.00011139 | $0.00003941 | $0.00011645 | $0.00003941 | $108,021 | $111,390 |
| Apr-02 2026 | $0.00003941 | $0.00003941 | $0.00004181 | $0.00004181 | - | $39,412 |
| Apr-01 2026 | $0.00004181 | $0.00004036 | $0.00004181 | $0.00004036 | - | $41,819 |