Cap Mercado $2.85T
0.06%
Volumen 24h $300.68B
2.51%
BTC % 56.88%
-0.07%
ETH % 9.82%
-1.93%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005054 | $0.00004827 | $0.00005077 | $0.00004827 | - | $50,547 |
| May-05 2026 | $0.00004827 | $0.00004751 | $0.00004827 | $0.00004772 | - | $48,271 |
| May-04 2026 | $0.00004772 | $0.0000475 | $0.00005047 | $0.00004992 | $729 | $47,730 |
| May-03 2026 | $0.00004992 | $0.00004758 | $0.0000511 | $0.00004758 | - | $49,920 |
| May-02 2026 | $0.00004758 | $0.0000474 | $0.00004775 | $0.0000474 | - | $47,586 |
| May-01 2026 | $0.00004763 | $0.00004714 | $0.00004833 | $0.00004714 | $264 | $47,636 |
| Apr-30 2026 | $0.00004714 | $0.00004684 | $0.00004773 | $0.00004684 | - | $47,140 |
| Apr-29 2026 | $0.00004684 | $0.00004576 | $0.0000469 | $0.00004576 | $699 | $46,846 |
| Apr-28 2026 | $0.00004576 | $0.00004576 | $0.00004614 | $0.00004614 | - | $45,767 |
| Apr-27 2026 | $0.00004614 | $0.00004614 | $0.00004828 | $0.00004766 | - | $46,140 |
| Apr-26 2026 | $0.00004766 | $0.00004727 | $0.00004792 | $0.0000475 | - | $47,667 |
| Apr-25 2026 | $0.00004772 | $0.0000471 | $0.00004791 | $0.00004791 | $270 | $47,729 |
| Apr-24 2026 | $0.00004791 | $0.00004694 | $0.00004791 | $0.00004734 | - | $47,919 |
| Apr-23 2026 | $0.00004734 | $0.00004706 | $0.00004835 | $0.00004835 | - | $47,341 |
| Apr-22 2026 | $0.00004835 | $0.00004736 | $0.00004945 | $0.00004736 | - | $48,353 |