時価総額 $2.64T
0.77%
ボリューム24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Slop (SLOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Slop (SLOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 577 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004785 | $0.00004785 | $0.0000484 | $0.00004839 | - | $47,858 |
| May-21 2026 | $0.00004839 | $0.0000474 | $0.00004839 | $0.00004781 | - | $48,399 |
| May-20 2026 | $0.00004781 | $0.00004664 | $0.00004781 | $0.00004664 | - | $47,818 |
| May-19 2026 | $0.00004664 | $0.00004664 | $0.00004725 | $0.00004725 | - | $46,644 |
| May-18 2026 | $0.00004634 | $0.00004634 | $0.00004791 | $0.00004791 | - | $46,345 |
| May-17 2026 | $0.00004804 | $0.00004804 | $0.0000496 | $0.0000496 | - | $48,043 |
| May-16 2026 | $0.0000496 | $0.0000496 | $0.00004962 | $0.00004962 | - | $49,600 |
| May-15 2026 | $0.0000499 | $0.0000499 | $0.00005133 | $0.00005133 | - | $49,905 |
| May-14 2026 | $0.00005152 | $0.0000501 | $0.00005167 | $0.00005037 | - | $51,526 |
| May-13 2026 | $0.00005037 | $0.00005021 | $0.00005317 | $0.00005222 | $42 | $50,370 |
| May-12 2026 | $0.00005222 | $0.00005222 | $0.00005411 | $0.00005384 | - | $52,228 |
| May-11 2026 | $0.00005384 | $0.00005255 | $0.00005404 | $0.00005347 | $56 | $53,844 |
| May-10 2026 | $0.00005347 | $0.00005215 | $0.00005404 | $0.00005258 | - | $53,470 |
| May-09 2026 | $0.00005258 | $0.00005181 | $0.00005269 | $0.00005181 | - | $52,590 |
| May-08 2026 | $0.00005181 | $0.00004975 | $0.00005215 | $0.00004985 | - | $51,820 |