Cap Mercado $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.036167 | $0.035776 | $0.036216 | $0.035935 | $68,013 | $2,116,874 |
| Apr-24 2024 | $0.036019 | $0.035799 | $0.036197 | $0.03617 | $72,148 | $2,108,195 |
| Apr-23 2024 | $0.036077 | $0.035643 | $0.036229 | $0.036132 | $86,259 | $2,111,598 |
| Apr-22 2024 | $0.036195 | $0.035716 | $0.036454 | $0.035837 | $68,250 | $2,118,517 |
| Apr-21 2024 | $0.035953 | $0.035091 | $0.036146 | $0.036004 | $66,526 | $2,104,308 |
| Apr-20 2024 | $0.035855 | $0.035565 | $0.036528 | $0.036528 | $76,261 | $2,098,618 |
| Apr-19 2024 | $0.036659 | $0.035884 | $0.036659 | $0.036033 | $75,068 | $2,145,662 |
| Apr-18 2024 | $0.036014 | $0.03595 | $0.036491 | $0.036427 | $72,696 | $2,107,892 |
| Apr-17 2024 | $0.037025 | $0.036883 | $0.038088 | $0.036998 | $68,391 | $2,167,055 |
| Apr-16 2024 | $0.036961 | $0.035988 | $0.037408 | $0.037408 | $68,878 | $2,163,340 |
| Apr-15 2024 | $0.037344 | $0.035939 | $0.037436 | $0.036476 | $107,290 | $2,185,720 |
| Apr-14 2024 | $0.03589 | $0.035402 | $0.036392 | $0.036214 | $91,286 | $2,100,624 |
| Apr-13 2024 | $0.03565 | $0.035194 | $0.039831 | $0.039284 | $118,765 | $2,086,614 |
| Apr-12 2024 | $0.03868 | $0.038602 | $0.041041 | $0.040525 | $92,393 | $2,263,911 |
| Apr-11 2024 | $0.040555 | $0.040555 | $0.043756 | $0.042309 | $107,549 | $2,373,682 |