시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030268 | $0.029697 | $0.030896 | $0.03042 | $85,554 | $1,771,589 |
| Apr-30 2024 | $0.030122 | $0.030037 | $0.031784 | $0.031648 | $74,091 | $1,763,027 |
| Apr-29 2024 | $0.031641 | $0.031162 | $0.032643 | $0.032499 | $72,527 | $1,851,974 |
| Apr-28 2024 | $0.032167 | $0.032167 | $0.033771 | $0.033586 | $71,898 | $1,882,732 |
| Apr-27 2024 | $0.03332 | $0.033251 | $0.034651 | $0.034651 | $67,984 | $1,950,244 |
| Apr-26 2024 | $0.034529 | $0.034389 | $0.036123 | $0.036122 | $69,507 | $2,020,994 |
| Apr-25 2024 | $0.036167 | $0.035776 | $0.036216 | $0.035935 | $68,013 | $2,116,874 |
| Apr-24 2024 | $0.036019 | $0.035799 | $0.036197 | $0.03617 | $72,148 | $2,108,195 |
| Apr-23 2024 | $0.036077 | $0.035643 | $0.036229 | $0.036132 | $86,259 | $2,111,598 |
| Apr-22 2024 | $0.036195 | $0.035716 | $0.036454 | $0.035837 | $68,250 | $2,118,517 |
| Apr-21 2024 | $0.035953 | $0.035091 | $0.036146 | $0.036004 | $66,526 | $2,104,308 |
| Apr-20 2024 | $0.035855 | $0.035565 | $0.036528 | $0.036528 | $76,261 | $2,098,618 |
| Apr-19 2024 | $0.036659 | $0.035884 | $0.036659 | $0.036033 | $75,068 | $2,145,662 |
| Apr-18 2024 | $0.036014 | $0.03595 | $0.036491 | $0.036427 | $72,696 | $2,107,892 |
| Apr-17 2024 | $0.037025 | $0.036883 | $0.038088 | $0.036998 | $68,391 | $2,167,055 |