Market Cap $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.036014 | $0.03595 | $0.036491 | $0.036427 | $72,696 | $2,107,892 |
| Apr-17 2024 | $0.037025 | $0.036883 | $0.038088 | $0.036998 | $68,391 | $2,167,055 |
| Apr-16 2024 | $0.036961 | $0.035988 | $0.037408 | $0.037408 | $68,878 | $2,163,340 |
| Apr-15 2024 | $0.037344 | $0.035939 | $0.037436 | $0.036476 | $107,290 | $2,185,720 |
| Apr-14 2024 | $0.03589 | $0.035402 | $0.036392 | $0.036214 | $91,286 | $2,100,624 |
| Apr-13 2024 | $0.03565 | $0.035194 | $0.039831 | $0.039284 | $118,765 | $2,086,614 |
| Apr-12 2024 | $0.03868 | $0.038602 | $0.041041 | $0.040525 | $92,393 | $2,263,911 |
| Apr-11 2024 | $0.040555 | $0.040555 | $0.043756 | $0.042309 | $107,549 | $2,373,682 |
| Apr-10 2024 | $0.043223 | $0.040777 | $0.044036 | $0.042054 | $89,833 | $2,529,811 |
| Apr-09 2024 | $0.041965 | $0.041718 | $0.043533 | $0.04289 | $98,620 | $2,456,224 |
| Apr-08 2024 | $0.042652 | $0.041509 | $0.043818 | $0.042405 | $85,114 | $2,496,404 |
| Apr-07 2024 | $0.042428 | $0.040599 | $0.043239 | $0.040599 | $91,229 | $2,483,285 |
| Apr-06 2024 | $0.040515 | $0.039435 | $0.041408 | $0.040811 | $79,585 | $2,371,336 |
| Apr-05 2024 | $0.040767 | $0.040746 | $0.04196 | $0.041392 | $74,399 | $2,386,105 |
| Apr-04 2024 | $0.041342 | $0.041275 | $0.043156 | $0.041275 | $95,142 | $2,419,717 |