Market Cap $2.76T
-1.53%
Volume 24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
Coins
34.533
+2
Exchanges
885
Last update
6 Seconds ago
Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00080366 | $0.00079981 | $0.00080368 | $0.00080194 | - | $47,038 |
| Apr-25 2026 | $0.00080194 | $0.00078583 | $0.00081008 | $0.00081008 | $4,188 | $46,937 |
| Apr-24 2026 | $0.00080725 | $0.00078224 | $0.00081426 | $0.00081426 | $1,502 | $47,248 |
| Apr-23 2026 | $0.00082106 | $0.00082054 | $0.00082343 | $0.00082343 | - | $48,056 |
| Apr-22 2026 | $0.00082363 | $0.00081811 | $0.00082391 | $0.00081877 | $92 | $48,207 |
| Apr-21 2026 | $0.00081877 | $0.00081725 | $0.0008235 | $0.0008235 | - | $47,922 |
| Apr-20 2026 | $0.0008235 | $0.00082345 | $0.00084182 | $0.00084182 | - | $48,199 |
| Apr-19 2026 | $0.0008398 | $0.00083695 | $0.0008398 | $0.00083729 | - | $49,153 |
| Apr-18 2026 | $0.00083729 | $0.00082828 | $0.00083975 | $0.0008314 | - | $49,006 |
| Apr-17 2026 | $0.00083177 | $0.00082854 | $0.00083969 | $0.00083969 | - | $48,683 |
| Apr-16 2026 | $0.00083969 | $0.00083933 | $0.00085708 | $0.0008569 | $206 | $49,147 |
| Apr-15 2026 | $0.0008569 | $0.00083747 | $0.00086359 | $0.00083776 | $782 | $50,154 |
| Apr-14 2026 | $0.00083776 | $0.00075051 | $0.00098491 | $0.00085222 | $1 | $49,034 |
| Apr-13 2026 | $0.00085222 | $0.0008318 | $0.00085222 | $0.00083664 | $1 | $49,880 |
| Apr-12 2026 | $0.00083664 | $0.00083009 | $0.00085226 | $0.0008438 | - | $48,968 |