Cap Mercado $2.72T
-1.82%
Volumen 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Wombat Exchange (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077747 | $0.00077669 | $0.00090116 | $0.00089206 | - | $45,505 |
| May-16 2026 | $0.00089206 | $0.00067741 | $0.00092359 | $0.00077894 | - | $52,212 |
| May-15 2026 | $0.00077894 | $0.00077322 | $0.00078947 | $0.00078947 | - | $45,591 |
| May-14 2026 | $0.00078947 | $0.00077436 | $0.00078947 | $0.00077436 | - | $46,207 |
| May-13 2026 | $0.00077583 | $0.00077041 | $0.00077647 | $0.00077606 | - | $45,409 |
| May-12 2026 | $0.00077653 | $0.00077651 | $0.00080407 | $0.00080318 | - | $45,450 |
| May-11 2026 | $0.00080233 | $0.00080233 | $0.00096461 | $0.00080395 | - | $46,960 |
| May-10 2026 | $0.00080395 | $0.00078803 | $0.00081934 | $0.00081934 | - | $47,055 |
| May-09 2026 | $0.00081934 | $0.00080173 | $0.00081934 | $0.00081843 | - | $47,956 |
| May-08 2026 | $0.00081843 | $0.0008006 | $0.00095189 | $0.00080369 | - | $47,902 |
| May-07 2026 | $0.00080258 | $0.00078955 | $0.00080626 | $0.00078957 | $191 | $46,975 |
| May-06 2026 | $0.00081302 | $0.00080527 | $0.00081302 | $0.00080529 | - | $47,585 |
| May-05 2026 | $0.0007148 | $0.0007148 | $0.00080537 | $0.00080074 | $5,898 | $41,837 |
| May-04 2026 | $0.00080359 | $0.00078648 | $0.00093087 | $0.00093087 | - | $47,034 |
| May-03 2026 | $0.00093087 | $0.00078623 | $0.00093087 | $0.00078989 | - | $54,483 |