Cap Mercado $2.72T
-1.11%
Volume 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00039975 | $0.00029136 | $0.00039975 | $0.00029136 | $102,979 | $190,743 |
| May-16 2026 | $0.00028076 | $0.00024521 | $0.00028076 | $0.00025375 | $98,356 | $133,968 |
| May-15 2026 | $0.00025105 | $0.00024624 | $0.00025726 | $0.00025726 | $75,386 | $119,791 |
| May-14 2026 | $0.00025646 | $0.00007395 | $0.00025646 | $0.00007395 | $136,853 | $122,374 |
| May-13 2026 | $0.00007576 | $0.00007443 | $0.00008284 | $0.00008147 | $56,770 | $36,153 |
| May-12 2026 | $0.00008187 | $0.00007999 | $0.00009011 | $0.0000888 | $61,589 | $39,065 |
| May-11 2026 | $0.0000895 | $0.00008744 | $0.00009058 | $0.00008994 | $61,803 | $42,708 |
| May-10 2026 | $0.00009006 | $0.00008887 | $0.00009149 | $0.00009054 | $69,640 | $42,973 |
| May-09 2026 | $0.00008931 | $0.00008831 | $0.00009068 | $0.0000904 | $70,463 | $42,616 |
| May-08 2026 | $0.00008795 | $0.00008777 | $0.00009034 | $0.00009006 | $68,248 | $41,970 |
| May-07 2026 | $0.00008773 | $0.00008717 | $0.00008999 | $0.00008764 | $62,937 | $41,865 |
| May-06 2026 | $0.00008775 | $0.0000874 | $0.00009038 | $0.00008856 | $67,461 | $41,875 |
| May-05 2026 | $0.00008961 | $0.00008621 | $0.00009014 | $0.00008621 | $71,070 | $42,759 |
| May-04 2026 | $0.00008784 | $0.00008622 | $0.0000893 | $0.00008715 | $67,402 | $41,916 |
| May-03 2026 | $0.00008877 | $0.00008614 | $0.00008886 | $0.00008797 | $70,637 | $42,360 |