Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008988 | $0.00008902 | $0.00009156 | $0.00009138 | $62,743 | $42,887 |
| Apr-25 2026 | $0.00008887 | $0.00008887 | $0.00009264 | $0.00009121 | $65,336 | $42,408 |
| Apr-24 2026 | $0.00009183 | $0.00009061 | $0.00009374 | $0.00009158 | $65,874 | $43,820 |
| Apr-23 2026 | $0.00009127 | $0.00008959 | $0.00009272 | $0.00009258 | $47,035 | $43,553 |
| Apr-22 2026 | $0.00009193 | $0.00008939 | $0.00009222 | $0.00009219 | $73,779 | $43,867 |
| Apr-21 2026 | $0.00008977 | $0.00008977 | $0.000093 | $0.00009098 | $66,028 | $42,838 |
| Apr-20 2026 | $0.00009202 | $0.00008885 | $0.00009245 | $0.00009054 | $73,673 | $43,912 |
| Apr-19 2026 | $0.00009027 | $0.00007401 | $0.00009027 | $0.00007731 | $69,253 | $43,077 |
| Apr-18 2026 | $0.00007687 | $0.00007455 | $0.00007818 | $0.00007751 | $65,286 | $36,681 |
| Apr-17 2026 | $0.00007687 | $0.00007532 | $0.00007865 | $0.00007738 | $62,816 | $36,682 |
| Apr-16 2026 | $0.00007682 | $0.00007557 | $0.0000783 | $0.00007606 | $61,720 | $36,657 |
| Apr-15 2026 | $0.0000771 | $0.00007539 | $0.0000776 | $0.00007622 | $60,391 | $36,789 |
| Apr-14 2026 | $0.00007579 | $0.00007347 | $0.00007774 | $0.00007347 | $63,202 | $36,168 |
| Apr-13 2026 | $0.00007493 | $0.00007302 | $0.00007565 | $0.00007375 | $64,707 | $35,756 |
| Apr-12 2026 | $0.00007335 | $0.00007294 | $0.00007529 | $0.00007454 | $63,253 | $35,002 |