Market Cap $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Mr. Lightspeed Creator Coin (MRLIGHTSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00007687 | $0.00007455 | $0.00007818 | $0.00007751 | $65,286 | $36,681 |
| Apr-17 2026 | $0.00007687 | $0.00007532 | $0.00007865 | $0.00007738 | $62,816 | $36,682 |
| Apr-16 2026 | $0.00007682 | $0.00007557 | $0.0000783 | $0.00007606 | $61,720 | $36,657 |
| Apr-15 2026 | $0.0000771 | $0.00007539 | $0.0000776 | $0.00007622 | $60,391 | $36,789 |
| Apr-14 2026 | $0.00007579 | $0.00007347 | $0.00007774 | $0.00007347 | $63,202 | $36,168 |
| Apr-13 2026 | $0.00007493 | $0.00007302 | $0.00007565 | $0.00007375 | $64,707 | $35,756 |
| Apr-12 2026 | $0.00007335 | $0.00007294 | $0.00007529 | $0.00007454 | $63,253 | $35,002 |
| Apr-11 2026 | $0.00007404 | $0.00007289 | $0.0000757 | $0.00007566 | $58,227 | $35,332 |
| Apr-10 2026 | $0.00007537 | $0.0000731 | $0.00007596 | $0.000075 | $70,024 | $35,965 |
| Apr-09 2026 | $0.00007477 | $0.0000729 | $0.00007564 | $0.00007296 | $69,711 | $35,679 |
| Apr-08 2026 | $0.00007385 | $0.0000736 | $0.00007706 | $0.00007548 | $62,182 | $35,241 |
| Apr-07 2026 | $0.00007498 | $0.00007298 | $0.00007586 | $0.00007393 | $62,589 | $35,779 |
| Apr-06 2026 | $0.00007342 | $0.00007274 | $0.00007562 | $0.00007404 | $63,040 | $35,033 |
| Apr-05 2026 | $0.00007517 | $0.00007238 | $0.00007525 | $0.00007457 | $61,982 | $35,869 |
| Apr-04 2026 | $0.00007473 | $0.00007262 | $0.00007535 | $0.00007387 | $59,893 | $35,659 |