Cap Mercado $2.90T
1.18%
Volumen 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00008931 | $0.00008831 | $0.00009068 | $0.0000904 | $70,463 | $42,616 |
| May-08 2026 | $0.00008795 | $0.00008777 | $0.00009034 | $0.00009006 | $68,248 | $41,970 |
| May-07 2026 | $0.00008773 | $0.00008717 | $0.00008999 | $0.00008764 | $62,937 | $41,865 |
| May-06 2026 | $0.00008775 | $0.0000874 | $0.00009038 | $0.00008856 | $67,461 | $41,875 |
| May-05 2026 | $0.00008961 | $0.00008621 | $0.00009014 | $0.00008621 | $71,070 | $42,759 |
| May-04 2026 | $0.00008784 | $0.00008622 | $0.0000893 | $0.00008715 | $67,402 | $41,916 |
| May-03 2026 | $0.00008877 | $0.00008614 | $0.00008886 | $0.00008797 | $70,637 | $42,360 |
| May-02 2026 | $0.00008833 | $0.00008601 | $0.0000884 | $0.00008601 | $70,480 | $42,147 |
| May-01 2026 | $0.00008653 | $0.00008582 | $0.00008874 | $0.00008805 | $66,206 | $41,291 |
| Apr-30 2026 | $0.00008586 | $0.00008576 | $0.00008825 | $0.00008578 | $71,112 | $40,973 |
| Apr-29 2026 | $0.00008575 | $0.00008575 | $0.00008892 | $0.00008806 | $67,020 | $40,920 |
| Apr-28 2026 | $0.00008675 | $0.00008643 | $0.00008869 | $0.00008809 | $69,995 | $41,397 |
| Apr-27 2026 | $0.00008874 | $0.00008685 | $0.00009089 | $0.00008981 | $60,739 | $42,345 |
| Apr-26 2026 | $0.00008988 | $0.00008902 | $0.00009156 | $0.00009138 | $62,743 | $42,887 |
| Apr-25 2026 | $0.00008887 | $0.00008887 | $0.00009264 | $0.00009121 | $65,336 | $42,408 |