Cap Mercado $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.060408 | $0.058964 | $0.060558 | $0.060112 | $780,229 | $16,006,690 |
| Apr-24 2024 | $0.060146 | $0.057488 | $0.060245 | $0.057488 | $543,925 | $15,937,088 |
| Apr-23 2024 | $0.057444 | $0.055217 | $0.057742 | $0.055309 | $599,660 | $15,221,245 |
| Apr-22 2024 | $0.055278 | $0.054353 | $0.060111 | $0.058391 | $772,467 | $14,647,153 |
| Apr-21 2024 | $0.058441 | $0.056767 | $0.058638 | $0.056767 | $698,287 | $15,485,408 |
| Apr-20 2024 | $0.057315 | $0.055802 | $0.058531 | $0.058531 | $472,375 | $15,186,973 |
| Apr-19 2024 | $0.058396 | $0.058396 | $0.062434 | $0.061963 | $531,553 | $15,473,453 |
| Apr-18 2024 | $0.062248 | $0.061595 | $0.063368 | $0.062814 | $631,004 | $16,479,976 |
| Apr-17 2024 | $0.062769 | $0.062209 | $0.063182 | $0.062829 | $645,452 | $16,617,809 |
| Apr-16 2024 | $0.062818 | $0.0623 | $0.065669 | $0.065669 | $618,284 | $16,630,615 |
| Apr-15 2024 | $0.065925 | $0.065925 | $0.068984 | $0.067894 | $677,039 | $17,453,152 |
| Apr-14 2024 | $0.067962 | $0.066317 | $0.068283 | $0.067816 | $676,014 | $17,992,482 |
| Apr-13 2024 | $0.067862 | $0.06661 | $0.073703 | $0.073196 | $691,326 | $17,966,003 |
| Apr-12 2024 | $0.073598 | $0.073598 | $0.080355 | $0.080154 | $473,489 | $19,484,495 |
| Apr-11 2024 | $0.080107 | $0.079952 | $0.083619 | $0.083452 | $557,982 | $21,207,611 |