Cap Mercado $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00015302 | $0.0001521 | $0.00015636 | $0.00015622 | $4 | $43,920 |
| May-15 2026 | $0.00015602 | $0.00015592 | $0.00016083 | $0.00016083 | $4 | $44,782 |
| May-14 2026 | $0.00016006 | $0.0001529 | $0.00016224 | $0.00015497 | $2 | $45,941 |
| May-13 2026 | $0.00015426 | $0.00015278 | $0.00015899 | $0.00015528 | $2 | $44,276 |
| May-12 2026 | $0.00015591 | $0.00015417 | $0.0001565 | $0.00015633 | $2 | $44,749 |
| May-11 2026 | $0.00015639 | $0.00015466 | $0.00015733 | $0.00015701 | $6 | $44,887 |
| May-10 2026 | $0.00015687 | $0.00015189 | $0.00015738 | $0.00015246 | $6 | $45,025 |
| May-09 2026 | $0.00015254 | $0.00015071 | $0.00015314 | $0.00015071 | $6 | $43,783 |
| May-08 2026 | $0.00015089 | $0.00014676 | $0.00015115 | $0.00014792 | $6 | $43,309 |
| May-07 2026 | $0.00014777 | $0.00014711 | $0.00015021 | $0.00014986 | $6 | $42,413 |
| May-06 2026 | $0.00014906 | $0.00014865 | $0.00015161 | $0.00014873 | $6 | $42,783 |
| May-05 2026 | $0.00014778 | $0.00014464 | $0.00014834 | $0.00014464 | $5 | $42,416 |
| May-04 2026 | $0.00014458 | $0.00014244 | $0.00014678 | $0.00014262 | $5 | $41,496 |
| May-03 2026 | $0.00014406 | $0.00014241 | $0.00014422 | $0.00014313 | $5 | $41,349 |
| May-02 2026 | $0.00014359 | $0.00014111 | $0.00014371 | $0.00014194 | $5 | $41,214 |