時価総額 $2.14T
2.37%
ボリューム24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
硬貨
34.665
取引所
204
ライブ
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ferrum Network (FRM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,459 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015603 | $0.00014956 | $0.00015603 | $0.00015329 | $2 | $44,783 |
| May-22 2026 | $0.00015322 | $0.00015322 | $0.00015731 | $0.0001566 | $1 | $43,977 |
| May-21 2026 | $0.00015685 | $0.00015482 | $0.00015719 | $0.00015516 | $4 | $45,019 |
| May-20 2026 | $0.00015468 | $0.0001511 | $0.0001551 | $0.00015196 | $4 | $44,396 |
| May-19 2026 | $0.00015283 | $0.00015131 | $0.00015399 | $0.00015399 | $4 | $43,866 |
| May-18 2026 | $0.00015161 | $0.00014916 | $0.00015373 | $0.00014916 | $4 | $43,516 |
| May-17 2026 | $0.0001554 | $0.00015224 | $0.0001554 | $0.00015327 | $4 | $44,601 |
| May-16 2026 | $0.00015302 | $0.0001521 | $0.00015636 | $0.00015622 | $4 | $43,920 |
| May-15 2026 | $0.00015602 | $0.00015592 | $0.00016083 | $0.00016083 | $4 | $44,782 |
| May-14 2026 | $0.00016006 | $0.0001529 | $0.00016224 | $0.00015497 | $2 | $45,941 |
| May-13 2026 | $0.00015426 | $0.00015278 | $0.00015899 | $0.00015528 | $2 | $44,276 |
| May-12 2026 | $0.00015591 | $0.00015417 | $0.0001565 | $0.00015633 | $2 | $44,749 |
| May-11 2026 | $0.00015639 | $0.00015466 | $0.00015733 | $0.00015701 | $6 | $44,887 |
| May-10 2026 | $0.00015687 | $0.00015189 | $0.00015738 | $0.00015246 | $6 | $45,025 |
| May-09 2026 | $0.00015254 | $0.00015071 | $0.00015314 | $0.00015071 | $6 | $43,783 |