Рыночная кепка $2.46T
-0.73%
Объем 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Монеты
27.025
+27
Биржи
885
Последнее обновление
27 секунд тому назад
Ferrum Network (FRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0525 | $0.052356 | $0.05445 | $0.053722 | $373,163 | $13,912,123 |
| May-05 2024 | $0.053602 | $0.052983 | $0.054068 | $0.053571 | $558,009 | $14,203,898 |
| May-04 2024 | $0.053441 | $0.053303 | $0.054658 | $0.054416 | $448,710 | $14,161,338 |
| May-03 2024 | $0.054413 | $0.052279 | $0.054413 | $0.052558 | $432,015 | $14,418,865 |
| May-02 2024 | $0.052118 | $0.051492 | $0.052824 | $0.052498 | $637,581 | $13,810,714 |
| May-01 2024 | $0.05246 | $0.051926 | $0.054446 | $0.054446 | $570,805 | $13,901,421 |
| Apr-30 2024 | $0.05434 | $0.054036 | $0.056661 | $0.056346 | $430,036 | $14,399,142 |
| Apr-29 2024 | $0.056706 | $0.056568 | $0.059112 | $0.059112 | $458,989 | $15,026,156 |
| Apr-28 2024 | $0.059414 | $0.059389 | $0.060366 | $0.060236 | $479,832 | $15,743,603 |
| Apr-27 2024 | $0.060176 | $0.059897 | $0.061315 | $0.06029 | $476,008 | $15,945,458 |
| Apr-26 2024 | $0.06025 | $0.059849 | $0.060376 | $0.060318 | $602,088 | $15,965,135 |
| Apr-25 2024 | $0.060408 | $0.058964 | $0.060558 | $0.060112 | $780,229 | $16,006,690 |
| Apr-24 2024 | $0.060146 | $0.057488 | $0.060245 | $0.057488 | $543,925 | $15,937,088 |
| Apr-23 2024 | $0.057444 | $0.055217 | $0.057742 | $0.055309 | $599,660 | $15,221,245 |
| Apr-22 2024 | $0.055278 | $0.054353 | $0.060111 | $0.058391 | $772,467 | $14,647,153 |