시가총액 $2.26T
-6.28%
볼륨 24시간 $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
코인
26.908
+17
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.05434 | $0.054036 | $0.056661 | $0.056346 | $430,036 | $14,399,142 |
| Apr-29 2024 | $0.056706 | $0.056568 | $0.059112 | $0.059112 | $458,989 | $15,026,156 |
| Apr-28 2024 | $0.059414 | $0.059389 | $0.060366 | $0.060236 | $479,832 | $15,743,603 |
| Apr-27 2024 | $0.060176 | $0.059897 | $0.061315 | $0.06029 | $476,008 | $15,945,458 |
| Apr-26 2024 | $0.06025 | $0.059849 | $0.060376 | $0.060318 | $602,088 | $15,965,135 |
| Apr-25 2024 | $0.060408 | $0.058964 | $0.060558 | $0.060112 | $780,229 | $16,006,690 |
| Apr-24 2024 | $0.060146 | $0.057488 | $0.060245 | $0.057488 | $543,925 | $15,937,088 |
| Apr-23 2024 | $0.057444 | $0.055217 | $0.057742 | $0.055309 | $599,660 | $15,221,245 |
| Apr-22 2024 | $0.055278 | $0.054353 | $0.060111 | $0.058391 | $772,467 | $14,647,153 |
| Apr-21 2024 | $0.058441 | $0.056767 | $0.058638 | $0.056767 | $698,287 | $15,485,408 |
| Apr-20 2024 | $0.057315 | $0.055802 | $0.058531 | $0.058531 | $472,375 | $15,186,973 |
| Apr-19 2024 | $0.058396 | $0.058396 | $0.062434 | $0.061963 | $531,553 | $15,473,453 |
| Apr-18 2024 | $0.062248 | $0.061595 | $0.063368 | $0.062814 | $631,004 | $16,479,976 |
| Apr-17 2024 | $0.062769 | $0.062209 | $0.063182 | $0.062829 | $645,452 | $16,617,809 |
| Apr-16 2024 | $0.062818 | $0.0623 | $0.065669 | $0.065669 | $618,284 | $16,630,615 |