Cap Mercado $2.79T
-0.25%
Volumen 24h $249.71B
21%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ferrum Network (FRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00014568 | $0.00014303 | $0.00014619 | $0.00014323 | $6 | $41,814 |
| Apr-25 2026 | $0.00014334 | $0.00014334 | $0.00014462 | $0.00014405 | $64 | $41,140 |
| Apr-24 2026 | $0.00014406 | $0.0001433 | $0.00014488 | $0.00014408 | $64 | $41,348 |
| Apr-23 2026 | $0.00014391 | $0.00014391 | $0.00016357 | $0.00016263 | $64 | $41,306 |
| Apr-22 2026 | $0.00016595 | $0.00016194 | $0.00016718 | $0.00016229 | $2 | $47,630 |
| Apr-21 2026 | $0.00016301 | $0.00016097 | $0.00016301 | $0.00016208 | $2 | $46,786 |
| Apr-20 2026 | $0.00016223 | $0.00015813 | $0.00016437 | $0.00015903 | $2 | $46,564 |
| Apr-19 2026 | $0.00015962 | $0.00015694 | $0.00016915 | $0.00015953 | $2 | $45,815 |
| Apr-18 2026 | $0.00016014 | $0.00015976 | $0.00016477 | $0.00016326 | $2 | $45,962 |
| Apr-17 2026 | $0.00016401 | $0.00015656 | $0.00016558 | $0.00015661 | $2 | $47,073 |
| Apr-16 2026 | $0.00015668 | $0.0001554 | $0.00015787 | $0.00015621 | $2 | $44,969 |
| Apr-15 2026 | $0.00015646 | $0.00015402 | $0.00015726 | $0.00015498 | $2 | $44,907 |
| Apr-14 2026 | $0.00015403 | $0.00015403 | $0.00015868 | $0.00015774 | $2 | $44,211 |
| Apr-13 2026 | $0.00015751 | $0.00014845 | $0.00015751 | $0.00014875 | $2 | $45,209 |
| Apr-12 2026 | $0.00014884 | $0.00014832 | $0.00015442 | $0.00015412 | $2 | $42,720 |