Cap Mercato $2.42T 3.75%
Volume 24o $144.66B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ferrum Network FRM

Prezzo storico di Ferrum Network (FRM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.052118 $0.051492 $0.052824 $0.052498 $637,581 $13,810,714
May-01 2024 $0.05246 $0.051926 $0.054446 $0.054446 $570,805 $13,901,421
Apr-30 2024 $0.05434 $0.054036 $0.056661 $0.056346 $430,036 $14,399,142
Apr-29 2024 $0.056706 $0.056568 $0.059112 $0.059112 $458,989 $15,026,156
Apr-28 2024 $0.059414 $0.059389 $0.060366 $0.060236 $479,832 $15,743,603
Apr-27 2024 $0.060176 $0.059897 $0.061315 $0.06029 $476,008 $15,945,458
Apr-26 2024 $0.06025 $0.059849 $0.060376 $0.060318 $602,088 $15,965,135
Apr-25 2024 $0.060408 $0.058964 $0.060558 $0.060112 $780,229 $16,006,690
Apr-24 2024 $0.060146 $0.057488 $0.060245 $0.057488 $543,925 $15,937,088
Apr-23 2024 $0.057444 $0.055217 $0.057742 $0.055309 $599,660 $15,221,245
Apr-22 2024 $0.055278 $0.054353 $0.060111 $0.058391 $772,467 $14,647,153
Apr-21 2024 $0.058441 $0.056767 $0.058638 $0.056767 $698,287 $15,485,408
Apr-20 2024 $0.057315 $0.055802 $0.058531 $0.058531 $472,375 $15,186,973
Apr-19 2024 $0.058396 $0.058396 $0.062434 $0.061963 $531,553 $15,473,453
Apr-18 2024 $0.062248 $0.061595 $0.063368 $0.062814 $631,004 $16,479,976

Analisi storica e di mercato del prezzo di Ferrum Network (FRM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1708 giorni, dal giorno 30-08-2019.