Cap Mercado $2.37T
-3.16%
Volume 24h $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00009904 | $0.00009825 | $0.00010278 | $0.00010247 | $364 | $327,472 |
| May-09 2024 | $0.0001027 | $0.0000941 | $0.0001027 | $0.00009453 | $377 | $339,584 |
| May-08 2024 | $0.00009444 | $0.00008103 | $0.00009589 | $0.00008147 | $509 | $312,257 |
| May-07 2024 | $0.00008145 | $0.00008145 | $0.00008888 | $0.00008832 | $486 | $269,301 |
| May-06 2024 | $0.00008851 | $0.00008851 | $0.00010678 | $0.00009596 | $447 | $292,667 |
| May-05 2024 | $0.00009575 | $0.00007587 | $0.00009642 | $0.00007677 | $426 | $316,599 |
| May-04 2024 | $0.00007652 | $0.00007544 | $0.00007705 | $0.00007563 | $327 | $253,012 |
| May-03 2024 | $0.0000757 | $0.00007157 | $0.00007582 | $0.00007504 | $324 | $250,301 |
| May-02 2024 | $0.00007524 | $0.00007034 | $0.00007537 | $0.00007109 | $306 | $248,772 |
| May-01 2024 | $0.00007072 | $0.00006979 | $0.00007316 | $0.00007316 | $366 | $233,842 |
| Apr-30 2024 | $0.00007322 | $0.00007282 | $0.00007637 | $0.00007577 | $377 | $242,097 |
| Apr-29 2024 | $0.00007602 | $0.0000743 | $0.00007602 | $0.00007535 | $393 | $251,345 |
| Apr-28 2024 | $0.0000751 | $0.0000751 | $0.00007617 | $0.00007552 | $388 | $248,325 |
| Apr-27 2024 | $0.00007541 | $0.00006611 | $0.00007543 | $0.00006651 | $390 | $249,350 |
| Apr-26 2024 | $0.00006657 | $0.00006637 | $0.00008261 | $0.00007208 | $460 | $220,121 |