Рыночная кепка $2.46T
4.34%
Объем 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Монеты
26.964
+20
Биржи
885
Последнее обновление
4 секунд тому назад
Ubex (UBEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000757 | $0.00007157 | $0.00007582 | $0.00007504 | $324 | $250,301 |
| May-02 2024 | $0.00007524 | $0.00007034 | $0.00007537 | $0.00007109 | $306 | $248,772 |
| May-01 2024 | $0.00007072 | $0.00006979 | $0.00007316 | $0.00007316 | $366 | $233,842 |
| Apr-30 2024 | $0.00007322 | $0.00007282 | $0.00007637 | $0.00007577 | $377 | $242,097 |
| Apr-29 2024 | $0.00007602 | $0.0000743 | $0.00007602 | $0.00007535 | $393 | $251,345 |
| Apr-28 2024 | $0.0000751 | $0.0000751 | $0.00007617 | $0.00007552 | $388 | $248,325 |
| Apr-27 2024 | $0.00007541 | $0.00006611 | $0.00007543 | $0.00006651 | $390 | $249,350 |
| Apr-26 2024 | $0.00006657 | $0.00006637 | $0.00008261 | $0.00007208 | $460 | $220,121 |
| Apr-25 2024 | $0.0000722 | $0.0000722 | $0.00008365 | $0.00008307 | $387 | $238,737 |
| Apr-24 2024 | $0.00008273 | $0.00008268 | $0.00008637 | $0.00008596 | $295 | $273,527 |
| Apr-23 2024 | $0.00008551 | $0.00008453 | $0.00008611 | $0.00008562 | $305 | $282,749 |
| Apr-22 2024 | $0.00008599 | $0.00008301 | $0.00008599 | $0.00008346 | $315 | $284,307 |
| Apr-21 2024 | $0.00008326 | $0.00007145 | $0.00008378 | $0.00007145 | $305 | $275,303 |
| Apr-20 2024 | $0.00007136 | $0.00007035 | $0.00007171 | $0.00007055 | $400 | $235,936 |
| Apr-19 2024 | $0.00007037 | $0.00006812 | $0.0000715 | $0.00007 | $395 | $232,685 |