Рыночная кепка $2.72T
-1.78%
Объем 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Ubex (UBEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-16 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-15 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-14 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-13 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-12 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-11 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-10 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-09 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-08 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-07 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-06 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-05 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-04 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| May-03 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |