時価総額 $2.49T
0.34%
ボリューム24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006657 | $0.00006637 | $0.00008261 | $0.00007208 | $460 | $220,121 |
| Apr-25 2024 | $0.0000722 | $0.0000722 | $0.00008365 | $0.00008307 | $387 | $238,737 |
| Apr-24 2024 | $0.00008273 | $0.00008268 | $0.00008637 | $0.00008596 | $295 | $273,527 |
| Apr-23 2024 | $0.00008551 | $0.00008453 | $0.00008611 | $0.00008562 | $305 | $282,749 |
| Apr-22 2024 | $0.00008599 | $0.00008301 | $0.00008599 | $0.00008346 | $315 | $284,307 |
| Apr-21 2024 | $0.00008326 | $0.00007145 | $0.00008378 | $0.00007145 | $305 | $275,303 |
| Apr-20 2024 | $0.00007136 | $0.00007035 | $0.00007171 | $0.00007055 | $400 | $235,936 |
| Apr-19 2024 | $0.00007037 | $0.00006812 | $0.0000715 | $0.00007 | $395 | $232,685 |
| Apr-18 2024 | $0.00007043 | $0.00006829 | $0.00007073 | $0.00006844 | $395 | $232,870 |
| Apr-17 2024 | $0.00006886 | $0.00006792 | $0.00007098 | $0.00007052 | $387 | $227,669 |
| Apr-16 2024 | $0.00007056 | $0.00006912 | $0.00007064 | $0.00007031 | $396 | $233,318 |
| Apr-15 2024 | $0.00007034 | $0.00007003 | $0.00008526 | $0.00008526 | $394 | $232,585 |
| Apr-14 2024 | $0.00008476 | $0.00008173 | $0.00008476 | $0.0000835 | $412 | $280,252 |
| Apr-13 2024 | $0.00008455 | $0.00008164 | $0.00008699 | $0.00008594 | $413 | $279,559 |
| Apr-12 2024 | $0.0000858 | $0.00008557 | $0.00009207 | $0.00009167 | $435 | $283,695 |