Cap Mercado $2.31T
-0.66%
Volumen 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ubex (UBEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007322 | $0.00007282 | $0.00007637 | $0.00007577 | $377 | $242,097 |
| Apr-29 2024 | $0.00007602 | $0.0000743 | $0.00007602 | $0.00007535 | $393 | $251,345 |
| Apr-28 2024 | $0.0000751 | $0.0000751 | $0.00007617 | $0.00007552 | $388 | $248,325 |
| Apr-27 2024 | $0.00007541 | $0.00006611 | $0.00007543 | $0.00006651 | $390 | $249,350 |
| Apr-26 2024 | $0.00006657 | $0.00006637 | $0.00008261 | $0.00007208 | $460 | $220,121 |
| Apr-25 2024 | $0.0000722 | $0.0000722 | $0.00008365 | $0.00008307 | $387 | $238,737 |
| Apr-24 2024 | $0.00008273 | $0.00008268 | $0.00008637 | $0.00008596 | $295 | $273,527 |
| Apr-23 2024 | $0.00008551 | $0.00008453 | $0.00008611 | $0.00008562 | $305 | $282,749 |
| Apr-22 2024 | $0.00008599 | $0.00008301 | $0.00008599 | $0.00008346 | $315 | $284,307 |
| Apr-21 2024 | $0.00008326 | $0.00007145 | $0.00008378 | $0.00007145 | $305 | $275,303 |
| Apr-20 2024 | $0.00007136 | $0.00007035 | $0.00007171 | $0.00007055 | $400 | $235,936 |
| Apr-19 2024 | $0.00007037 | $0.00006812 | $0.0000715 | $0.00007 | $395 | $232,685 |
| Apr-18 2024 | $0.00007043 | $0.00006829 | $0.00007073 | $0.00006844 | $395 | $232,870 |
| Apr-17 2024 | $0.00006886 | $0.00006792 | $0.00007098 | $0.00007052 | $387 | $227,669 |
| Apr-16 2024 | $0.00007056 | $0.00006912 | $0.00007064 | $0.00007031 | $396 | $233,318 |