Cap Mercado $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-25 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-24 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-23 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-22 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-21 2026 | $1.7889 | $1.7889 | $1.8210 | $1.8210 | - | $47,018 |
| Apr-20 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-19 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-18 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-17 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-16 2026 | $1.8210 | $1.7531 | $1.8210 | $1.7531 | - | $47,862 |
| Apr-15 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-14 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-13 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-12 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |