Market Cap $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $29.61 $28.36 $29.61 $28.46 $381 $778,366
Mar-27 2024 $28.46 $27.41 $29.49 $27.41 $2,601 $748,132
Mar-26 2024 $27.41 $27.41 $29.93 $29.68 $2,536 $720,525
Mar-25 2024 $29.68 $28.57 $30.89 $28.57 $11,931 $780,217
Mar-24 2024 $28.58 $27.28 $28.58 $27.96 $11,605 $751,230
Mar-23 2024 $27.80 $27.36 $29.03 $27.36 $1,962 $730,821
Mar-22 2024 $27.36 $26.14 $27.36 $26.37 $1,902 $719,138
Mar-21 2024 $26.55 $26.06 $28.64 $28.57 $38,350 $697,985
Mar-20 2024 $28.57 $25.63 $28.57 $26.10 $2,353 $751,108
Mar-19 2024 $26.10 $26.10 $28.24 $28.24 $5,770 $686,220
Mar-18 2024 $28.24 $28.24 $30.19 $30.19 $2,395 $742,455
Mar-17 2024 $30.15 $27.85 $30.36 $29.00 $5,963 $792,651
Mar-16 2024 $30.08 $30.08 $32.62 $32.58 $3,405 $790,752
Mar-15 2024 $32.22 $30.96 $34.34 $34.31 $2,351 $847,024
Mar-14 2024 $34.82 $33.93 $35.37 $35.27 $651 $915,345

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1092 days, from day 04-02-2021.