Market Cap $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Coins
34.531
Exchanges
885
Last update
37 Seconds ago
Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-25 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-24 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-23 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-22 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-21 2026 | $1.7889 | $1.7889 | $1.8210 | $1.8210 | - | $47,018 |
| Apr-20 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-19 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-18 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-17 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-16 2026 | $1.8210 | $1.7531 | $1.8210 | $1.7531 | - | $47,862 |
| Apr-15 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-14 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-13 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-12 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |