Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $29.61 | $28.36 | $29.61 | $28.46 | $381 | $778,366 |
Mar-27 2024 | $28.46 | $27.41 | $29.49 | $27.41 | $2,601 | $748,132 |
Mar-26 2024 | $27.41 | $27.41 | $29.93 | $29.68 | $2,536 | $720,525 |
Mar-25 2024 | $29.68 | $28.57 | $30.89 | $28.57 | $11,931 | $780,217 |
Mar-24 2024 | $28.58 | $27.28 | $28.58 | $27.96 | $11,605 | $751,230 |
Mar-23 2024 | $27.80 | $27.36 | $29.03 | $27.36 | $1,962 | $730,821 |
Mar-22 2024 | $27.36 | $26.14 | $27.36 | $26.37 | $1,902 | $719,138 |
Mar-21 2024 | $26.55 | $26.06 | $28.64 | $28.57 | $38,350 | $697,985 |
Mar-20 2024 | $28.57 | $25.63 | $28.57 | $26.10 | $2,353 | $751,108 |
Mar-19 2024 | $26.10 | $26.10 | $28.24 | $28.24 | $5,770 | $686,220 |
Mar-18 2024 | $28.24 | $28.24 | $30.19 | $30.19 | $2,395 | $742,455 |
Mar-17 2024 | $30.15 | $27.85 | $30.36 | $29.00 | $5,963 | $792,651 |
Mar-16 2024 | $30.08 | $30.08 | $32.62 | $32.58 | $3,405 | $790,752 |
Mar-15 2024 | $32.22 | $30.96 | $34.34 | $34.31 | $2,351 | $847,024 |
Mar-14 2024 | $34.82 | $33.93 | $35.37 | $35.27 | $651 | $915,345 |