Cap Mercato $2.36T
-2.31%
Volume 24o $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cyclone Protocol (CYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $18.83 | $18.06 | $18.83 | $18.13 | $137 | $495,015 |
| May-08 2024 | $18.13 | $18.12 | $19.71 | $19.71 | $4,036 | $476,595 |
| May-07 2024 | $19.71 | $19.71 | $20.41 | $20.41 | $15 | $518,076 |
| May-06 2024 | $20.41 | $20.37 | $21.05 | $21.05 | $417 | $536,602 |
| May-05 2024 | $21.05 | $20.89 | $21.45 | $21.09 | $17 | $553,278 |
| May-04 2024 | $21.14 | $20.47 | $21.27 | $20.49 | $1,058 | $555,841 |
| May-03 2024 | $20.49 | $19.22 | $20.92 | $19.22 | $414 | $538,637 |
| May-02 2024 | $19.22 | $19.22 | $19.82 | $19.82 | $248 | $505,370 |
| May-01 2024 | $19.82 | $18.94 | $19.82 | $19.69 | $128 | $521,136 |
| Apr-30 2024 | $19.69 | $19.69 | $21.44 | $21.41 | $651 | $517,532 |
| Apr-29 2024 | $21.41 | $21.41 | $22.12 | $22.12 | $54 | $562,780 |
| Apr-28 2024 | $22.12 | $21.99 | $22.53 | $22.15 | $30 | $581,494 |
| Apr-27 2024 | $22.14 | $21.62 | $22.14 | $22.09 | $833 | $581,919 |
| Apr-26 2024 | $22.09 | $22.03 | $22.87 | $22.87 | $34 | $580,677 |
| Apr-25 2024 | $22.87 | $22.16 | $22.91 | $22.91 | $1,320 | $601,321 |