Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $21.05 | $20.89 | $21.45 | $21.09 | $17 | $553,278 |
| May-04 2024 | $21.14 | $20.47 | $21.27 | $20.49 | $1,058 | $555,841 |
| May-03 2024 | $20.49 | $19.22 | $20.92 | $19.22 | $414 | $538,637 |
| May-02 2024 | $19.22 | $19.22 | $19.82 | $19.82 | $248 | $505,370 |
| May-01 2024 | $19.82 | $18.94 | $19.82 | $19.69 | $128 | $521,136 |
| Apr-30 2024 | $19.69 | $19.69 | $21.44 | $21.41 | $651 | $517,532 |
| Apr-29 2024 | $21.41 | $21.41 | $22.12 | $22.12 | $54 | $562,780 |
| Apr-28 2024 | $22.12 | $21.99 | $22.53 | $22.15 | $30 | $581,494 |
| Apr-27 2024 | $22.14 | $21.62 | $22.14 | $22.09 | $833 | $581,919 |
| Apr-26 2024 | $22.09 | $22.03 | $22.87 | $22.87 | $34 | $580,677 |
| Apr-25 2024 | $22.87 | $22.16 | $22.91 | $22.91 | $1,320 | $601,321 |
| Apr-24 2024 | $22.91 | $22.91 | $23.77 | $23.77 | $0 | $602,245 |
| Apr-23 2024 | $23.77 | $22.82 | $23.77 | $22.82 | $283 | $624,875 |
| Apr-22 2024 | $22.82 | $22.04 | $23.03 | $22.04 | $28 | $599,946 |
| Apr-21 2024 | $22.04 | $21.59 | $22.04 | $21.59 | $451 | $579,373 |