Рыночная кепка $2.47T
-0.15%
Объем 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Cyclone Protocol (CYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $22.09 | $22.03 | $22.87 | $22.87 | $34 | $580,677 |
| Apr-25 2024 | $22.87 | $22.16 | $22.91 | $22.91 | $1,320 | $601,321 |
| Apr-24 2024 | $22.91 | $22.91 | $23.77 | $23.77 | $0 | $602,245 |
| Apr-23 2024 | $23.77 | $22.82 | $23.77 | $22.82 | $283 | $624,875 |
| Apr-22 2024 | $22.82 | $22.04 | $23.03 | $22.04 | $28 | $599,946 |
| Apr-21 2024 | $22.04 | $21.59 | $22.04 | $21.59 | $451 | $579,373 |
| Apr-20 2024 | $21.57 | $20.19 | $21.57 | $20.21 | $920 | $567,139 |
| Apr-19 2024 | $20.34 | $19.08 | $20.34 | $19.49 | $1,402 | $534,682 |
| Apr-18 2024 | $19.49 | $19.35 | $19.65 | $19.65 | $982 | $512,265 |
| Apr-17 2024 | $19.66 | $19.07 | $20.17 | $20.09 | $1,784 | $516,859 |
| Apr-16 2024 | $20.09 | $19.23 | $20.09 | $19.41 | $1,111 | $528,225 |
| Apr-15 2024 | $19.84 | $19.83 | $21.51 | $20.05 | $1,287 | $521,507 |
| Apr-14 2024 | $20.05 | $18.43 | $20.19 | $18.47 | $3,547 | $527,038 |
| Apr-13 2024 | $18.47 | $18.16 | $23.52 | $22.79 | $7,589 | $485,668 |
| Apr-12 2024 | $22.82 | $22.62 | $27.32 | $27.32 | $3,961 | $599,961 |