Cap Mercado $2.31T
3.52%
Volumen 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cyclone Protocol (CYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $19.82 | $18.94 | $19.82 | $19.69 | $128 | $521,136 |
| Apr-30 2024 | $19.69 | $19.69 | $21.44 | $21.41 | $651 | $517,532 |
| Apr-29 2024 | $21.41 | $21.41 | $22.12 | $22.12 | $54 | $562,780 |
| Apr-28 2024 | $22.12 | $21.99 | $22.53 | $22.15 | $30 | $581,494 |
| Apr-27 2024 | $22.14 | $21.62 | $22.14 | $22.09 | $833 | $581,919 |
| Apr-26 2024 | $22.09 | $22.03 | $22.87 | $22.87 | $34 | $580,677 |
| Apr-25 2024 | $22.87 | $22.16 | $22.91 | $22.91 | $1,320 | $601,321 |
| Apr-24 2024 | $22.91 | $22.91 | $23.77 | $23.77 | $0 | $602,245 |
| Apr-23 2024 | $23.77 | $22.82 | $23.77 | $22.82 | $283 | $624,875 |
| Apr-22 2024 | $22.82 | $22.04 | $23.03 | $22.04 | $28 | $599,946 |
| Apr-21 2024 | $22.04 | $21.59 | $22.04 | $21.59 | $451 | $579,373 |
| Apr-20 2024 | $21.57 | $20.19 | $21.57 | $20.21 | $920 | $567,139 |
| Apr-19 2024 | $20.34 | $19.08 | $20.34 | $19.49 | $1,402 | $534,682 |
| Apr-18 2024 | $19.49 | $19.35 | $19.65 | $19.65 | $982 | $512,265 |
| Apr-17 2024 | $19.66 | $19.07 | $20.17 | $20.09 | $1,784 | $516,859 |