時価総額 $2.15T
1.06%
ボリューム24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
硬貨
34.665
取引所
204
ライブ
Cyclone Protocol (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cyclone Protocol (CYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,852 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-26 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-25 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-24 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-23 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-22 2026 | $1.7889 | $1.7889 | $1.7889 | $1.7889 | - | $47,018 |
| Apr-21 2026 | $1.7889 | $1.7889 | $1.8210 | $1.8210 | - | $47,018 |
| Apr-20 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-19 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-18 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-17 2026 | $1.8210 | $1.8210 | $1.8210 | $1.8210 | - | $47,862 |
| Apr-16 2026 | $1.8210 | $1.7531 | $1.8210 | $1.7531 | - | $47,862 |
| Apr-15 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-14 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |
| Apr-13 2026 | $1.7531 | $1.7531 | $1.7531 | $1.7531 | - | $46,077 |