Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005604 | $0.00005604 | $0.00005704 | $0.00005613 | $58 | $56,042 |
| Apr-25 2026 | $0.00005613 | $0.00005613 | $0.00005777 | $0.00005777 | - | $56,137 |
| Apr-24 2026 | $0.00005777 | $0.00005667 | $0.00005777 | $0.00005667 | - | $57,777 |
| Apr-23 2026 | $0.00005553 | $0.00005553 | $0.00005704 | $0.00005704 | - | $55,532 |
| Apr-22 2026 | $0.00005704 | $0.00005704 | $0.00005783 | $0.00005711 | - | $57,040 |
| Apr-21 2026 | $0.00005711 | $0.00005645 | $0.00005711 | $0.00005645 | - | $57,111 |
| Apr-20 2026 | $0.00005645 | $0.00005617 | $0.00005645 | $0.00005645 | - | $56,456 |
| Apr-19 2026 | $0.00005645 | $0.00005645 | $0.00006152 | $0.00006152 | - | $56,453 |
| Apr-18 2026 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | $61,525 |
| Apr-17 2026 | $0.00006152 | $0.00005874 | $0.00006152 | $0.00005916 | - | $61,525 |
| Apr-16 2026 | $0.00005916 | $0.00005771 | $0.00005916 | $0.00005771 | - | $59,167 |
| Apr-15 2026 | $0.00005771 | $0.00005417 | $0.00005771 | $0.00005417 | - | $57,714 |
| Apr-14 2026 | $0.00005417 | $0.00005389 | $0.00005572 | $0.00005572 | - | $54,176 |
| Apr-13 2026 | $0.00005361 | $0.00005283 | $0.00005361 | $0.00005283 | - | $53,619 |
| Apr-12 2026 | $0.00005283 | $0.00005283 | $0.00005625 | $0.00005625 | - | $52,835 |