Cap Mercado $2.77T
0.07%
Volume 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007033 | $0.00006887 | $0.00007189 | $0.00007184 | $52 | $70,335 |
| May-15 2026 | $0.00007184 | $0.00007184 | $0.00009097 | $0.00009097 | - | $71,850 |
| May-14 2026 | $0.00009097 | $0.0000901 | $0.00009189 | $0.00009118 | - | $90,973 |
| May-13 2026 | $0.00009141 | $0.0000909 | $0.00009556 | $0.00009541 | $55 | $91,417 |
| May-12 2026 | $0.00009541 | $0.00009422 | $0.00010909 | $0.00010909 | $675 | $95,414 |
| May-11 2026 | $0.00010909 | $0.00010786 | $0.00011905 | $0.00011787 | $753 | $109,092 |
| May-10 2026 | $0.00011824 | $0.00008327 | $0.00012453 | $0.00008327 | - | $118,242 |
| May-09 2026 | $0.00008327 | $0.00007398 | $0.00008473 | $0.00007398 | $1,498 | $83,270 |
| May-08 2026 | $0.00007435 | $0.00006739 | $0.00007435 | $0.00006739 | $148 | $74,360 |
| May-07 2026 | $0.00006739 | $0.00006368 | $0.00006865 | $0.00006535 | $298 | $67,396 |
| May-06 2026 | $0.00006535 | $0.00006535 | $0.00007449 | $0.00006909 | - | $65,353 |
| May-05 2026 | $0.00006909 | $0.0000666 | $0.00006909 | $0.0000666 | - | $69,091 |
| May-04 2026 | $0.0000666 | $0.00006544 | $0.0000666 | $0.00006553 | - | $66,601 |
| May-03 2026 | $0.0000654 | $0.00006419 | $0.0000654 | $0.00006527 | $28 | $65,409 |
| May-02 2026 | $0.00006527 | $0.00006475 | $0.00006535 | $0.00006535 | - | $65,276 |