Market Cap $2.79T
-1.07%
Volume 24h $283.26B
-4.41%
BTC % 55.83%
0.46%
ETH % 10.08%
-1.58%
Coins
34.523
+9
Exchanges
885
Last update
1 minute ago
UNI (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00005704 | $0.00005704 | $0.00005783 | $0.00005711 | - | $57,040 |
| Apr-21 2026 | $0.00005711 | $0.00005645 | $0.00005711 | $0.00005645 | - | $57,111 |
| Apr-20 2026 | $0.00005645 | $0.00005617 | $0.00005645 | $0.00005645 | - | $56,456 |
| Apr-19 2026 | $0.00005645 | $0.00005645 | $0.00006152 | $0.00006152 | - | $56,453 |
| Apr-18 2026 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | $61,525 |
| Apr-17 2026 | $0.00006152 | $0.00005874 | $0.00006152 | $0.00005916 | - | $61,525 |
| Apr-16 2026 | $0.00005916 | $0.00005771 | $0.00005916 | $0.00005771 | - | $59,167 |
| Apr-15 2026 | $0.00005771 | $0.00005417 | $0.00005771 | $0.00005417 | - | $57,714 |
| Apr-14 2026 | $0.00005417 | $0.00005389 | $0.00005572 | $0.00005572 | - | $54,176 |
| Apr-13 2026 | $0.00005361 | $0.00005283 | $0.00005361 | $0.00005283 | - | $53,619 |
| Apr-12 2026 | $0.00005283 | $0.00005283 | $0.00005625 | $0.00005625 | - | $52,835 |
| Apr-11 2026 | $0.00005625 | $0.00005525 | $0.00005625 | $0.00005525 | - | $56,250 |
| Apr-10 2026 | $0.00005525 | $0.00005309 | $0.00005525 | $0.00005309 | $8 | $55,252 |
| Apr-09 2026 | $0.00005309 | $0.00005275 | $0.0000538 | $0.0000538 | - | $53,096 |
| Apr-08 2026 | $0.0000538 | $0.0000538 | $0.00006059 | $0.00005926 | - | $53,807 |