Рыночная кепка $2.81T
-0.53%
Объем 24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Монеты
34.523
+8
Биржи
885
Последнее обновление
1 минут тому назад
UNI (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00005704 | $0.00005704 | $0.00005783 | $0.00005711 | - | $57,040 |
| Apr-21 2026 | $0.00005711 | $0.00005645 | $0.00005711 | $0.00005645 | - | $57,111 |
| Apr-20 2026 | $0.00005645 | $0.00005617 | $0.00005645 | $0.00005645 | - | $56,456 |
| Apr-19 2026 | $0.00005645 | $0.00005645 | $0.00006152 | $0.00006152 | - | $56,453 |
| Apr-18 2026 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | $61,525 |
| Apr-17 2026 | $0.00006152 | $0.00005874 | $0.00006152 | $0.00005916 | - | $61,525 |
| Apr-16 2026 | $0.00005916 | $0.00005771 | $0.00005916 | $0.00005771 | - | $59,167 |
| Apr-15 2026 | $0.00005771 | $0.00005417 | $0.00005771 | $0.00005417 | - | $57,714 |
| Apr-14 2026 | $0.00005417 | $0.00005389 | $0.00005572 | $0.00005572 | - | $54,176 |
| Apr-13 2026 | $0.00005361 | $0.00005283 | $0.00005361 | $0.00005283 | - | $53,619 |
| Apr-12 2026 | $0.00005283 | $0.00005283 | $0.00005625 | $0.00005625 | - | $52,835 |
| Apr-11 2026 | $0.00005625 | $0.00005525 | $0.00005625 | $0.00005525 | - | $56,250 |
| Apr-10 2026 | $0.00005525 | $0.00005309 | $0.00005525 | $0.00005309 | $8 | $55,252 |
| Apr-09 2026 | $0.00005309 | $0.00005275 | $0.0000538 | $0.0000538 | - | $53,096 |
| Apr-08 2026 | $0.0000538 | $0.0000538 | $0.00006059 | $0.00005926 | - | $53,807 |