Cap Mercado $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Motocoin (MOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00189176 | $0.00177189 | $0.00189176 | $0.0017728 | - | - |
| May-02 2024 | $0.0017782 | $0.00172092 | $0.00177897 | $0.00174628 | - | - |
| May-01 2024 | $0.00173843 | $0.00170402 | $0.00181412 | $0.00181412 | - | - |
| Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
| Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189753 | - | - |
| Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
| Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191287 | $0.00191287 | - | - |
| Apr-26 2024 | $0.00191276 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
| Apr-25 2024 | $0.00193776 | $0.00188595 | $0.00195051 | $0.00193126 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200558 | $0.00199539 | - | - |
| Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201256 | $0.00200462 | - | - |
| Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195326 | - | - |
| Apr-21 2024 | $0.00194852 | $0.00193484 | $0.00196714 | $0.0019471 | - | - |
| Apr-20 2024 | $0.00194701 | $0.00190388 | $0.0019589 | $0.00190539 | - | - |
| Apr-19 2024 | $0.00190815 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |