Cap Mercado $2.03T
-2.95%
Volume 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Motocoin (MOTO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Motocoin (MOTO) em Dólar USD. Esta tabela mostra 3,962 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234776 | $0.00234776 | $0.00234776 | $0.00234776 | - | - |
| May-16 2026 | $0.00234776 | $0.00233585 | $0.00237411 | $0.00237374 | - | - |
| May-15 2026 | $0.00237151 | $0.00227398 | $0.00237261 | $0.00227398 | $2 | - |
| May-14 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-13 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-12 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-11 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-10 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-09 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-08 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-07 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-06 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-05 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-04 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-03 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |