Market Cap $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Coins
34.665
Exchanges
204
Live
Motocoin (MOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Motocoin (MOTO) in USD Dollar. This table shows 3,962 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234776 | $0.00234776 | $0.00234776 | $0.00234776 | - | - |
| May-16 2026 | $0.00234776 | $0.00233585 | $0.00237411 | $0.00237374 | - | - |
| May-15 2026 | $0.00237151 | $0.00227398 | $0.00237261 | $0.00227398 | $2 | - |
| May-14 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-13 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-12 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-11 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-10 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-09 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-08 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-07 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-06 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-05 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-04 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-03 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |