時価総額 $2.73T
-1.47%
ボリューム24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Motocoin (MOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-28 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-27 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-26 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-25 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-24 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-23 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-22 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-21 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-20 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-19 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-18 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-17 2026 | $0.00227398 | $0.00223897 | $0.00227398 | $0.00224962 | - | - |
| Apr-16 2026 | $0.00224991 | $0.00220811 | $0.00225489 | $0.00223191 | $2 | - |
| Apr-15 2026 | $0.00223191 | $0.00221054 | $0.00224107 | $0.00223472 | - | - |