Cap Mercado $2.74T
1.3%
Volumen 24h $282.43B
9.74%
BTC % 55.26%
0.52%
ETH % 10.17%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Motocoin (MOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-19 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-18 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| Apr-17 2026 | $0.00227398 | $0.00223897 | $0.00227398 | $0.00224962 | - | - |
| Apr-16 2026 | $0.00224991 | $0.00220811 | $0.00225489 | $0.00223191 | $2 | - |
| Apr-15 2026 | $0.00223191 | $0.00221054 | $0.00224107 | $0.00223472 | - | - |
| Apr-14 2026 | $0.0022259 | $0.0021327 | $0.00227025 | $0.0021327 | $3 | - |
| Apr-13 2026 | $0.0021327 | $0.0021327 | $0.0021327 | $0.0021327 | - | - |
| Apr-12 2026 | $0.0021327 | $0.00212447 | $0.00219238 | $0.00219085 | - | - |
| Apr-11 2026 | $0.0021946 | $0.00178625 | $0.00220491 | $0.00178625 | $1 | - |
| Apr-10 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Apr-09 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Apr-08 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Apr-07 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Apr-06 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |