Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Motocoin (MOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200558 | $0.00199539 | - | - |
| Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201256 | $0.00200462 | - | - |
| Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195326 | - | - |
| Apr-21 2024 | $0.00194852 | $0.00193484 | $0.00196714 | $0.0019471 | - | - |
| Apr-20 2024 | $0.00194701 | $0.00190388 | $0.0019589 | $0.00190539 | - | - |
| Apr-19 2024 | $0.00190815 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |
| Apr-18 2024 | $0.00190785 | $0.00182778 | $0.00191422 | $0.00183268 | - | - |
| Apr-17 2024 | $0.00184134 | $0.00181973 | $0.00193062 | $0.00191372 | - | - |
| Apr-16 2024 | $0.00191608 | $0.00185207 | $0.00191608 | $0.00190308 | - | - |
| Apr-15 2024 | $0.00190343 | $0.00188468 | $0.00199851 | $0.00196758 | - | - |
| Apr-14 2024 | $0.0019715 | $0.0018829 | $0.0019715 | $0.00190513 | - | - |
| Apr-13 2024 | $0.0019611 | $0.00186534 | $0.00203262 | $0.00200949 | - | - |
| Apr-12 2024 | $0.00200628 | $0.00200344 | $0.00213011 | $0.00210749 | - | - |
| Apr-11 2024 | $0.00210127 | $0.00209449 | $0.00213225 | $0.00211144 | - | - |
| Apr-10 2024 | $0.00211695 | $0.00202933 | $0.00211892 | $0.00207581 | - | - |