Cap Mercato $2.49T
2.7%
Volume 24o $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00189176 | $0.00177189 | $0.00189176 | $0.0017728 | - | - |
May-02 2024 | $0.0017782 | $0.00172092 | $0.00177897 | $0.00174628 | - | - |
May-01 2024 | $0.00173843 | $0.00170402 | $0.00181412 | $0.00181412 | - | - |
Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189753 | - | - |
Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191287 | $0.00191287 | - | - |
Apr-26 2024 | $0.00191276 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
Apr-25 2024 | $0.00193776 | $0.00188595 | $0.00195051 | $0.00193126 | - | - |
Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200558 | $0.00199539 | - | - |
Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201256 | $0.00200462 | - | - |
Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195326 | - | - |
Apr-21 2024 | $0.00194852 | $0.00193484 | $0.00196714 | $0.0019471 | - | - |
Apr-20 2024 | $0.00194701 | $0.00190388 | $0.0019589 | $0.00190539 | - | - |
Apr-19 2024 | $0.00190815 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |