Cap Mercato $2.03T
-1.7%
Volume 24o $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Motocoin (MOTO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Motocoin (MOTO) in Dollaro USD. Questa tabella mostra 3,962 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234776 | $0.00234776 | $0.00234776 | $0.00234776 | - | - |
| May-16 2026 | $0.00234776 | $0.00233585 | $0.00237411 | $0.00237374 | - | - |
| May-15 2026 | $0.00237151 | $0.00227398 | $0.00237261 | $0.00227398 | $2 | - |
| May-14 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-13 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-12 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-11 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-10 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-09 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-08 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-07 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-06 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-05 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-04 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |
| May-03 2026 | $0.00227398 | $0.00227398 | $0.00227398 | $0.00227398 | - | - |