Cap Mercado $2.37T
-7.41%
Volume 24h $226.55B
-1.95%
BTC % 51.43%
0.54%
ETH % 15.29%
0.06%
Moedas
26.634
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xcel Swap (XLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00955412 | $0.00889818 | $0.00965319 | $0.00902092 | $121,072 | $553,174 |
| Apr-14 2024 | $0.00899436 | $0.00828488 | $0.00959636 | $0.0095624 | $114,989 | $520,764 |
| Apr-13 2024 | $0.0096025 | $0.00943471 | $0.00961688 | $0.00958202 | $117,667 | $555,975 |
| Apr-12 2024 | $0.00961137 | $0.00919509 | $0.010042 | $0.00921268 | $122,755 | $556,488 |
| Apr-11 2024 | $0.00926247 | $0.00907897 | $0.00936401 | $0.00931009 | $122,201 | $536,287 |
| Apr-10 2024 | $0.00927852 | $0.00899732 | $0.009282 | $0.00919418 | $135,492 | $537,217 |
| Apr-09 2024 | $0.00921519 | $0.00914775 | $0.00963033 | $0.00920634 | $137,737 | $533,550 |
| Apr-08 2024 | $0.0091572 | $0.00913981 | $0.00920396 | $0.00918117 | $131,598 | $530,192 |
| Apr-07 2024 | $0.00919559 | $0.00912967 | $0.00958444 | $0.0095703 | $127,402 | $532,415 |
| Apr-06 2024 | $0.0095512 | $0.00952627 | $0.00963672 | $0.00957144 | $126,846 | $553,005 |
| Apr-05 2024 | $0.0095925 | $0.00949621 | $0.0095925 | $0.00951273 | $127,547 | $555,396 |
| Apr-04 2024 | $0.00952073 | $0.00895446 | $0.010128 | $0.00895446 | $81,985 | $551,241 |
| Apr-03 2024 | $0.00895647 | $0.00885404 | $0.00896316 | $0.00893166 | $69,730 | $518,571 |
| Apr-02 2024 | $0.00889378 | $0.00889378 | $0.00927287 | $0.00924888 | $87,104 | $514,941 |
| Apr-01 2024 | $0.00921917 | $0.00910887 | $0.00922556 | $0.00918627 | $80,300 | $533,780 |