Cap Mercato $2.45T
-1.43%
Volume 24o $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xcel Swap (XLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0081047 | $0.0079939 | $0.00879868 | $0.0079939 | $76,707 | $469,254 |
| Apr-25 2024 | $0.00809756 | $0.00806598 | $0.00885994 | $0.00880178 | $89,139 | $468,841 |
| Apr-24 2024 | $0.00881467 | $0.00805557 | $0.00936203 | $0.00806529 | $99,025 | $510,360 |
| Apr-23 2024 | $0.00805844 | $0.00800712 | $0.00862747 | $0.00862747 | $86,367 | $466,575 |
| Apr-22 2024 | $0.00809047 | $0.00801181 | $0.00905166 | $0.00844361 | $84,570 | $468,430 |
| Apr-21 2024 | $0.00845307 | $0.00799997 | $0.00845307 | $0.00800811 | $99,129 | $489,424 |
| Apr-20 2024 | $0.00802999 | $0.00800179 | $0.00829131 | $0.0081362 | $92,157 | $464,928 |
| Apr-19 2024 | $0.0084045 | $0.00791343 | $0.00848192 | $0.00802509 | $98,734 | $486,612 |
| Apr-18 2024 | $0.00804029 | $0.00804029 | $0.00812916 | $0.00809013 | $95,546 | $465,525 |
| Apr-17 2024 | $0.00809815 | $0.00808091 | $0.00891114 | $0.0085431 | $103,316 | $468,875 |
| Apr-16 2024 | $0.00854546 | $0.00712674 | $0.00932459 | $0.00894387 | $95,151 | $494,773 |
| Apr-15 2024 | $0.00955412 | $0.00889818 | $0.00965319 | $0.00902092 | $121,072 | $553,174 |
| Apr-14 2024 | $0.00899436 | $0.00828488 | $0.00959636 | $0.0095624 | $114,989 | $520,764 |
| Apr-13 2024 | $0.0096025 | $0.00943471 | $0.00961688 | $0.00958202 | $117,667 | $555,975 |
| Apr-12 2024 | $0.00961137 | $0.00919509 | $0.010042 | $0.00921268 | $122,755 | $556,488 |