時価総額 $2.75T
-2.14%
ボリューム24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00077449 | $0.00077434 | $0.00079401 | $0.00078978 | - | $44,843 |
| Apr-26 2026 | $0.00078971 | $0.00078081 | $0.00078971 | $0.00078081 | $3 | $45,724 |
| Apr-25 2026 | $0.00078065 | $0.00078065 | $0.00078467 | $0.00078467 | - | $45,199 |
| Apr-24 2026 | $0.00078467 | $0.00078342 | $0.00078799 | $0.00078772 | - | $45,432 |
| Apr-23 2026 | $0.00078772 | $0.00078138 | $0.00079416 | $0.00079416 | $5 | $45,608 |
| Apr-22 2026 | $0.00079416 | $0.00078002 | $0.000799 | $0.0007803 | $6 | $45,981 |
| Apr-21 2026 | $0.0007803 | $0.00077846 | $0.00078502 | $0.00078263 | - | $45,179 |
| Apr-20 2026 | $0.00078263 | $0.00076656 | $0.00078281 | $0.00076776 | - | $45,314 |
| Apr-19 2026 | $0.00076776 | $0.00076776 | $0.00078586 | $0.00078586 | $2 | $44,453 |
| Apr-18 2026 | $0.00078582 | $0.00078381 | $0.00079636 | $0.00079478 | $8 | $45,498 |
| Apr-17 2026 | $0.00079514 | $0.00078135 | $0.00080023 | $0.00078858 | $10 | $46,038 |
| Apr-16 2026 | $0.00078858 | $0.00076774 | $0.00078858 | $0.00077489 | $1 | $45,658 |
| Apr-15 2026 | $0.00077493 | $0.00076697 | $0.00077493 | $0.00076697 | - | $44,868 |
| Apr-14 2026 | $0.00076707 | $0.00076707 | $0.00078039 | $0.00077567 | - | $44,413 |
| Apr-13 2026 | $0.00077146 | $0.00074328 | $0.00077146 | $0.00074328 | $25 | $44,667 |