時価総額 $2.71T
-2.15%
ボリューム24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00048671 | $0.00048487 | $0.00048806 | $0.00048567 | - | $28,181 |
| May-16 2026 | $0.00048567 | $0.00048567 | $0.00049582 | $0.00049554 | - | $28,120 |
| May-15 2026 | $0.00049553 | $0.00049553 | $0.00050309 | $0.00050244 | - | $28,691 |
| May-14 2026 | $0.00050244 | $0.00049335 | $0.00050244 | $0.00049335 | $6 | $29,091 |
| May-13 2026 | $0.00049394 | $0.00049369 | $0.00050255 | $0.0004944 | - | $28,599 |
| May-12 2026 | $0.00049499 | $0.00047644 | $0.00049499 | $0.00048346 | $54 | $28,660 |
| May-11 2026 | $0.00048249 | $0.00047632 | $0.00048379 | $0.00048379 | $5 | $27,936 |
| May-10 2026 | $0.00048375 | $0.00047258 | $0.00048407 | $0.00047804 | $15 | $28,009 |
| May-09 2026 | $0.00047804 | $0.00047344 | $0.00047804 | $0.000475 | - | $27,678 |
| May-08 2026 | $0.000475 | $0.00046673 | $0.00047545 | $0.00046818 | - | $27,502 |
| May-07 2026 | $0.00046818 | $0.00046818 | $0.00047604 | $0.00047604 | $4 | $27,107 |
| May-06 2026 | $0.00047604 | $0.00044716 | $0.00047631 | $0.00044716 | - | $27,562 |
| May-05 2026 | $0.00044716 | $0.00044586 | $0.00046267 | $0.00046189 | $19 | $25,890 |
| May-04 2026 | $0.00046189 | $0.0004547 | $0.00046385 | $0.00045849 | $1 | $26,743 |
| May-03 2026 | $0.00045849 | $0.00045261 | $0.00053082 | $0.00053082 | $99 | $26,546 |