Market Cap $2.59T
0.19%
Volume 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
4 Seconds ago
Xcel Swap (XLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00809047 | $0.00801181 | $0.00905166 | $0.00844361 | $84,570 | $468,430 |
| Apr-21 2024 | $0.00845307 | $0.00799997 | $0.00845307 | $0.00800811 | $99,129 | $489,424 |
| Apr-20 2024 | $0.00802999 | $0.00800179 | $0.00829131 | $0.0081362 | $92,157 | $464,928 |
| Apr-19 2024 | $0.0084045 | $0.00791343 | $0.00848192 | $0.00802509 | $98,734 | $486,612 |
| Apr-18 2024 | $0.00804029 | $0.00804029 | $0.00812916 | $0.00809013 | $95,546 | $465,525 |
| Apr-17 2024 | $0.00809815 | $0.00808091 | $0.00891114 | $0.0085431 | $103,316 | $468,875 |
| Apr-16 2024 | $0.00854546 | $0.00712674 | $0.00932459 | $0.00894387 | $95,151 | $494,773 |
| Apr-15 2024 | $0.00955412 | $0.00889818 | $0.00965319 | $0.00902092 | $121,072 | $553,174 |
| Apr-14 2024 | $0.00899436 | $0.00828488 | $0.00959636 | $0.0095624 | $114,989 | $520,764 |
| Apr-13 2024 | $0.0096025 | $0.00943471 | $0.00961688 | $0.00958202 | $117,667 | $555,975 |
| Apr-12 2024 | $0.00961137 | $0.00919509 | $0.010042 | $0.00921268 | $122,755 | $556,488 |
| Apr-11 2024 | $0.00926247 | $0.00907897 | $0.00936401 | $0.00931009 | $122,201 | $536,287 |
| Apr-10 2024 | $0.00927852 | $0.00899732 | $0.009282 | $0.00919418 | $135,492 | $537,217 |
| Apr-09 2024 | $0.00921519 | $0.00914775 | $0.00963033 | $0.00920634 | $137,737 | $533,550 |
| Apr-08 2024 | $0.0091572 | $0.00913981 | $0.00920396 | $0.00918117 | $131,598 | $530,192 |