시가총액 $2.23T
-10.25%
볼륨 24시간 $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
코인
26.907
+23
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00806912 | $0.00797107 | $0.00814088 | $0.00814088 | $90,446 | $467,193 |
| Apr-29 2024 | $0.00801606 | $0.0079611 | $0.0080459 | $0.0080268 | $86,479 | $464,122 |
| Apr-28 2024 | $0.00801232 | $0.00799322 | $0.0084695 | $0.00802563 | $87,183 | $463,905 |
| Apr-27 2024 | $0.00798878 | $0.00796792 | $0.00814163 | $0.00814163 | $86,124 | $462,542 |
| Apr-26 2024 | $0.0081047 | $0.0079939 | $0.00879868 | $0.0079939 | $76,707 | $469,254 |
| Apr-25 2024 | $0.00809756 | $0.00806598 | $0.00885994 | $0.00880178 | $89,139 | $468,841 |
| Apr-24 2024 | $0.00881467 | $0.00805557 | $0.00936203 | $0.00806529 | $99,025 | $510,360 |
| Apr-23 2024 | $0.00805844 | $0.00800712 | $0.00862747 | $0.00862747 | $86,367 | $466,575 |
| Apr-22 2024 | $0.00809047 | $0.00801181 | $0.00905166 | $0.00844361 | $84,570 | $468,430 |
| Apr-21 2024 | $0.00845307 | $0.00799997 | $0.00845307 | $0.00800811 | $99,129 | $489,424 |
| Apr-20 2024 | $0.00802999 | $0.00800179 | $0.00829131 | $0.0081362 | $92,157 | $464,928 |
| Apr-19 2024 | $0.0084045 | $0.00791343 | $0.00848192 | $0.00802509 | $98,734 | $486,612 |
| Apr-18 2024 | $0.00804029 | $0.00804029 | $0.00812916 | $0.00809013 | $95,546 | $465,525 |
| Apr-17 2024 | $0.00809815 | $0.00808091 | $0.00891114 | $0.0085431 | $103,316 | $468,875 |
| Apr-16 2024 | $0.00854546 | $0.00712674 | $0.00932459 | $0.00894387 | $95,151 | $494,773 |