Рыночная кепка $2.77T
-1.45%
Объем 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
53 секунд тому назад
Xcel Swap (XLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00078971 | $0.00078081 | $0.00078971 | $0.00078081 | $3 | $45,724 |
| Apr-25 2026 | $0.00078065 | $0.00078065 | $0.00078467 | $0.00078467 | - | $45,199 |
| Apr-24 2026 | $0.00078467 | $0.00078342 | $0.00078799 | $0.00078772 | - | $45,432 |
| Apr-23 2026 | $0.00078772 | $0.00078138 | $0.00079416 | $0.00079416 | $5 | $45,608 |
| Apr-22 2026 | $0.00079416 | $0.00078002 | $0.000799 | $0.0007803 | $6 | $45,981 |
| Apr-21 2026 | $0.0007803 | $0.00077846 | $0.00078502 | $0.00078263 | - | $45,179 |
| Apr-20 2026 | $0.00078263 | $0.00076656 | $0.00078281 | $0.00076776 | - | $45,314 |
| Apr-19 2026 | $0.00076776 | $0.00076776 | $0.00078586 | $0.00078586 | $2 | $44,453 |
| Apr-18 2026 | $0.00078582 | $0.00078381 | $0.00079636 | $0.00079478 | $8 | $45,498 |
| Apr-17 2026 | $0.00079514 | $0.00078135 | $0.00080023 | $0.00078858 | $10 | $46,038 |
| Apr-16 2026 | $0.00078858 | $0.00076774 | $0.00078858 | $0.00077489 | $1 | $45,658 |
| Apr-15 2026 | $0.00077493 | $0.00076697 | $0.00077493 | $0.00076697 | - | $44,868 |
| Apr-14 2026 | $0.00076707 | $0.00076707 | $0.00078039 | $0.00077567 | - | $44,413 |
| Apr-13 2026 | $0.00077146 | $0.00074328 | $0.00077146 | $0.00074328 | $25 | $44,667 |
| Apr-12 2026 | $0.00074374 | $0.00074357 | $0.00076171 | $0.00076171 | - | $43,062 |