Рыночная кепка $2.55T
2.26%
Объем 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Монеты
26.968
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Xcel Swap (XLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00786405 | $0.00755879 | $0.00803708 | $0.00798421 | $85,680 | $455,321 |
| May-03 2024 | $0.00799706 | $0.00795348 | $0.00803373 | $0.00796394 | $77,484 | $463,021 |
| May-02 2024 | $0.00798895 | $0.00794609 | $0.00801352 | $0.008003 | $77,317 | $462,552 |
| May-01 2024 | $0.00794048 | $0.00793845 | $0.00800941 | $0.00797368 | $77,510 | $459,746 |
| Apr-30 2024 | $0.00806912 | $0.00797107 | $0.00814088 | $0.00814088 | $90,446 | $467,193 |
| Apr-29 2024 | $0.00801606 | $0.0079611 | $0.0080459 | $0.0080268 | $86,479 | $464,122 |
| Apr-28 2024 | $0.00801232 | $0.00799322 | $0.0084695 | $0.00802563 | $87,183 | $463,905 |
| Apr-27 2024 | $0.00798878 | $0.00796792 | $0.00814163 | $0.00814163 | $86,124 | $462,542 |
| Apr-26 2024 | $0.0081047 | $0.0079939 | $0.00879868 | $0.0079939 | $76,707 | $469,254 |
| Apr-25 2024 | $0.00809756 | $0.00806598 | $0.00885994 | $0.00880178 | $89,139 | $468,841 |
| Apr-24 2024 | $0.00881467 | $0.00805557 | $0.00936203 | $0.00806529 | $99,025 | $510,360 |
| Apr-23 2024 | $0.00805844 | $0.00800712 | $0.00862747 | $0.00862747 | $86,367 | $466,575 |
| Apr-22 2024 | $0.00809047 | $0.00801181 | $0.00905166 | $0.00844361 | $84,570 | $468,430 |
| Apr-21 2024 | $0.00845307 | $0.00799997 | $0.00845307 | $0.00800811 | $99,129 | $489,424 |
| Apr-20 2024 | $0.00802999 | $0.00800179 | $0.00829131 | $0.0081362 | $92,157 | $464,928 |