Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004312 | $0.00004305 | $0.00004527 | $0.00004527 | $17,003 | $45,637 |
| Apr-25 2026 | $0.00004528 | $0.0000429 | $0.00004732 | $0.00004399 | $20,622 | $47,921 |
| Apr-24 2026 | $0.00004398 | $0.00004236 | $0.00004426 | $0.00004426 | $13,179 | $46,547 |
| Apr-23 2026 | $0.00004426 | $0.00004419 | $0.00004427 | $0.00004421 | $20,744 | $46,849 |
| Apr-22 2026 | $0.00004559 | $0.00004516 | $0.00004586 | $0.00004516 | $13,891 | $48,252 |
| Apr-21 2026 | $0.00004516 | $0.00004475 | $0.00004591 | $0.00004478 | $14,721 | $47,795 |
| Apr-20 2026 | $0.00004478 | $0.00004477 | $0.00004623 | $0.00004617 | $20,113 | $47,401 |
| Apr-19 2026 | $0.00004622 | $0.00004616 | $0.00004738 | $0.00004738 | $15,125 | $48,920 |
| Apr-18 2026 | $0.00004738 | $0.00004737 | $0.00004836 | $0.0000482 | $13,965 | $50,153 |
| Apr-17 2026 | $0.0000482 | $0.00004792 | $0.00004862 | $0.00004858 | $21,036 | $51,015 |
| Apr-16 2026 | $0.00004853 | $0.0000478 | $0.00004877 | $0.00004844 | $20,174 | $51,366 |
| Apr-15 2026 | $0.00004844 | $0.00004809 | $0.0000485 | $0.00004829 | $20,860 | $51,267 |
| Apr-14 2026 | $0.00004723 | $0.00004531 | $0.00004723 | $0.00004544 | $24,927 | $49,989 |
| Apr-13 2026 | $0.00004551 | $0.000044 | $0.00004551 | $0.0000442 | $21,674 | $48,166 |
| Apr-12 2026 | $0.0000442 | $0.00004272 | $0.00004542 | $0.00004542 | $19,211 | $46,784 |