Cap Mercado $2.39T
-1.97%
Volume 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00161383 | $0.00154482 | $0.00177376 | $0.00176874 | $165,846 | $1,707,928 |
| Apr-16 2024 | $0.00170882 | $0.00168451 | $0.00182814 | $0.00173319 | $142,287 | $1,808,450 |
| Apr-15 2024 | $0.00173761 | $0.00167451 | $0.00190961 | $0.00181252 | $177,369 | $1,838,922 |
| Apr-14 2024 | $0.0017952 | $0.00147618 | $0.0017952 | $0.00152495 | $127,999 | $1,899,871 |
| Apr-13 2024 | $0.00153131 | $0.0014271 | $0.00169692 | $0.00156733 | $114,802 | $1,620,596 |
| Apr-12 2024 | $0.00159715 | $0.0015236 | $0.00170739 | $0.00155184 | $146,217 | $1,690,276 |
| Apr-11 2024 | $0.00156769 | $0.00151276 | $0.00165709 | $0.00165001 | $113,031 | $1,659,093 |
| Apr-10 2024 | $0.00168621 | $0.00163144 | $0.00174255 | $0.00174255 | $76,524 | $1,784,523 |
| Apr-09 2024 | $0.00166179 | $0.00144965 | $0.00170742 | $0.00154134 | $114,035 | $1,758,680 |
| Apr-08 2024 | $0.00157162 | $0.00142746 | $0.00157162 | $0.00143598 | $83,750 | $1,663,259 |
| Apr-07 2024 | $0.00142367 | $0.00141609 | $0.0016013 | $0.0016013 | $66,694 | $1,506,676 |
| Apr-06 2024 | $0.00159431 | $0.00153942 | $0.00164006 | $0.00161911 | $91,962 | $1,687,267 |
| Apr-05 2024 | $0.00161652 | $0.00161652 | $0.00170703 | $0.0016783 | $51,837 | $1,710,775 |
| Apr-04 2024 | $0.00168483 | $0.00165553 | $0.00184291 | $0.00167932 | $122,632 | $1,783,064 |
| Apr-03 2024 | $0.00168941 | $0.00163627 | $0.00183732 | $0.00178374 | $88,708 | $1,787,917 |