時価総額 $2.77T
0.2%
ボリューム24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Spores Network (SPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004558 | $0.00004486 | $0.00004647 | $0.00004647 | $753 | $48,239 |
| May-15 2026 | $0.00004647 | $0.00004647 | $0.00004719 | $0.00004719 | $28 | $49,182 |
| May-14 2026 | $0.00004719 | $0.00004625 | $0.00004719 | $0.00004654 | $63 | $49,949 |
| May-13 2026 | $0.00004654 | $0.000046 | $0.00004743 | $0.000046 | $524 | $49,260 |
| May-12 2026 | $0.00004593 | $0.00004582 | $0.00004593 | $0.00004583 | $444 | $48,617 |
| May-11 2026 | $0.00004569 | $0.0000453 | $0.00004575 | $0.00004539 | $15,382 | $48,358 |
| May-10 2026 | $0.00004538 | $0.00004529 | $0.00004614 | $0.00004614 | $13,327 | $48,034 |
| May-09 2026 | $0.00004614 | $0.00004564 | $0.00004614 | $0.00004564 | $16,367 | $48,830 |
| May-08 2026 | $0.00004557 | $0.00004546 | $0.00004557 | $0.00004547 | $14,549 | $48,229 |
| May-07 2026 | $0.00004548 | $0.00004547 | $0.00004684 | $0.00004677 | $13,839 | $48,139 |
| May-06 2026 | $0.00004677 | $0.00004553 | $0.00004685 | $0.00004554 | $21,885 | $49,499 |
| May-05 2026 | $0.00004558 | $0.00004551 | $0.00004564 | $0.00004564 | $14,977 | $48,243 |
| May-04 2026 | $0.00004567 | $0.00004511 | $0.00004569 | $0.00004517 | $15,149 | $48,338 |
| May-03 2026 | $0.00004517 | $0.00004509 | $0.0000453 | $0.00004529 | $14,492 | $47,804 |
| May-02 2026 | $0.00004496 | $0.00004451 | $0.00004613 | $0.00004613 | $16,653 | $47,590 |