Cap Mercado $2.15T
3.04%
Volumen 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Spores Network (SPO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Spores Network (SPO) en Dólar USD. Esta tabla muestra 1,758 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00004902 | $0.00004396 | $0.000054 | $0.00004579 | $10,109 | $51,878 |
| May-23 2026 | $0.00004646 | $0.00004273 | $0.00004693 | $0.00004275 | $18,017 | $49,170 |
| May-22 2026 | $0.00004304 | $0.00004304 | $0.00004575 | $0.00004486 | $14,567 | $45,553 |
| May-21 2026 | $0.00004469 | $0.00004469 | $0.00004737 | $0.00004737 | $5,632 | $47,304 |
| May-20 2026 | $0.00004736 | $0.00004247 | $0.00005004 | $0.00004248 | $18,130 | $50,131 |
| May-19 2026 | $0.00004246 | $0.00004246 | $0.00004476 | $0.00004476 | $784 | $44,937 |
| May-18 2026 | $0.00004519 | $0.00004518 | $0.00004566 | $0.00004561 | $9,077 | $47,829 |
| May-17 2026 | $0.0000456 | $0.0000456 | $0.0000476 | $0.00004697 | $2,506 | $48,267 |
| May-16 2026 | $0.00004558 | $0.00004486 | $0.00004647 | $0.00004647 | $753 | $48,239 |
| May-15 2026 | $0.00004647 | $0.00004647 | $0.00004719 | $0.00004719 | $28 | $49,182 |
| May-14 2026 | $0.00004719 | $0.00004625 | $0.00004719 | $0.00004654 | $63 | $49,949 |
| May-13 2026 | $0.00004654 | $0.000046 | $0.00004743 | $0.000046 | $524 | $49,260 |
| May-12 2026 | $0.00004593 | $0.00004582 | $0.00004593 | $0.00004583 | $444 | $48,617 |
| May-11 2026 | $0.00004569 | $0.0000453 | $0.00004575 | $0.00004539 | $15,382 | $48,358 |
| May-10 2026 | $0.00004538 | $0.00004529 | $0.00004614 | $0.00004614 | $13,327 | $48,034 |