Cap Mercado $2.36T
-3.58%
Volumen 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spores Network (SPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00132569 | $0.00123462 | $0.00137912 | $0.00131156 | $81,113 | $1,402,983 |
| Apr-28 2024 | $0.00131873 | $0.00131873 | $0.00140216 | $0.00139035 | $38,832 | $1,395,623 |
| Apr-27 2024 | $0.00138968 | $0.00127777 | $0.00142423 | $0.00138355 | $71,414 | $1,470,710 |
| Apr-26 2024 | $0.00140487 | $0.00140487 | $0.00150636 | $0.00148758 | $44,939 | $1,486,788 |
| Apr-25 2024 | $0.00148545 | $0.00145428 | $0.00154724 | $0.00146851 | $88,723 | $1,572,056 |
| Apr-24 2024 | $0.00146019 | $0.00146019 | $0.00155208 | $0.00155208 | $56,944 | $1,545,332 |
| Apr-23 2024 | $0.00155849 | $0.00150448 | $0.0016418 | $0.00158711 | $186,376 | $1,649,355 |
| Apr-22 2024 | $0.00158187 | $0.00148353 | $0.00160086 | $0.00152669 | $78,557 | $1,674,105 |
| Apr-21 2024 | $0.00152745 | $0.00147655 | $0.00155249 | $0.00152016 | $47,951 | $1,616,507 |
| Apr-20 2024 | $0.00151995 | $0.00145684 | $0.00162427 | $0.00156969 | $95,576 | $1,608,567 |
| Apr-19 2024 | $0.00157338 | $0.00147636 | $0.00165056 | $0.00163835 | $142,920 | $1,665,115 |
| Apr-18 2024 | $0.00163947 | $0.00154929 | $0.0016476 | $0.00160646 | $78,286 | $1,735,058 |
| Apr-17 2024 | $0.00161383 | $0.00154482 | $0.00177376 | $0.00176874 | $165,846 | $1,707,928 |
| Apr-16 2024 | $0.00170882 | $0.00168451 | $0.00182814 | $0.00173319 | $142,287 | $1,808,450 |
| Apr-15 2024 | $0.00173761 | $0.00167451 | $0.00190961 | $0.00181252 | $177,369 | $1,838,922 |