Cap Mercado $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worlds First Memecoin (LOLCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005038 | $0.00004907 | $0.00005042 | $0.00004907 | - | $50,364 |
| Apr-25 2026 | $0.00004907 | $0.00004903 | $0.00005321 | $0.00004903 | - | $49,059 |
| Apr-24 2026 | $0.00004903 | $0.00004673 | $0.00004919 | $0.00004684 | - | $49,019 |
| Apr-23 2026 | $0.00004684 | $0.00004684 | $0.00005251 | $0.00005251 | - | $46,823 |
| Apr-22 2026 | $0.00005251 | $0.00005251 | $0.00005555 | $0.00005555 | - | $52,498 |
| Apr-21 2026 | $0.00005555 | $0.00005429 | $0.00005555 | $0.00005474 | - | $55,536 |
| Apr-20 2026 | $0.00005474 | $0.00005469 | $0.0000565 | $0.00005478 | - | $54,723 |
| Apr-19 2026 | $0.00005489 | $0.00005489 | $0.00005693 | $0.00005655 | $198 | $54,878 |
| Apr-18 2026 | $0.00005655 | $0.00005653 | $0.00006003 | $0.00006003 | $130 | $56,535 |
| Apr-17 2026 | $0.00006003 | $0.00005931 | $0.00006363 | $0.00006339 | - | $60,008 |
| Apr-16 2026 | $0.00006339 | $0.00005994 | $0.00006453 | $0.00005994 | - | $63,367 |
| Apr-15 2026 | $0.00005994 | $0.00005889 | $0.00006075 | $0.00006075 | - | $59,925 |
| Apr-14 2026 | $0.00006075 | $0.00006075 | $0.00006256 | $0.00006093 | $143 | $60,729 |
| Apr-13 2026 | $0.00006093 | $0.00005939 | $0.00006093 | $0.00005989 | - | $60,916 |
| Apr-12 2026 | $0.00005989 | $0.00005989 | $0.00006727 | $0.0000634 | - | $59,872 |