Market Cap $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Worlds First Memecoin (LOLCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005471 | $0.00005471 | $0.00005985 | $0.00005985 | - | $54,695 |
| May-15 2026 | $0.00005985 | $0.00005943 | $0.00006253 | $0.00006253 | - | $59,828 |
| May-14 2026 | $0.00006253 | $0.00006191 | $0.00006455 | $0.00006191 | - | $62,513 |
| May-13 2026 | $0.00006191 | $0.00006191 | $0.00006583 | $0.00006529 | - | $61,889 |
| May-12 2026 | $0.00006529 | $0.00006049 | $0.00006605 | $0.00006049 | - | $65,268 |
| May-11 2026 | $0.00005964 | $0.00005153 | $0.00005969 | $0.00005153 | $1,046 | $59,619 |
| May-10 2026 | $0.00005153 | $0.00005142 | $0.00005296 | $0.00005296 | - | $51,513 |
| May-09 2026 | $0.00005296 | $0.00005296 | $0.00005417 | $0.00005417 | - | $52,944 |
| May-08 2026 | $0.00005417 | $0.00005281 | $0.0000583 | $0.0000583 | $1,068 | $54,151 |
| May-07 2026 | $0.0000583 | $0.00005455 | $0.00005958 | $0.00005958 | - | $58,279 |
| May-06 2026 | $0.00006061 | $0.00005496 | $0.00006478 | $0.00005496 | - | $60,588 |
| May-05 2026 | $0.00005496 | $0.00004699 | $0.00005542 | $0.00004699 | - | $54,941 |
| May-04 2026 | $0.00004699 | $0.00004615 | $0.00004826 | $0.00004615 | - | $46,977 |
| May-03 2026 | $0.00004615 | $0.00004598 | $0.00004688 | $0.00004685 | - | $46,134 |
| May-02 2026 | $0.00004685 | $0.00004685 | $0.00004825 | $0.00004799 | - | $46,841 |