Cap Mercado $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00317005 | $0.00313713 | $0.00318812 | $0.00318812 | - | - |
Apr-26 2024 | $0.00318793 | $0.00317833 | $0.0032331 | $0.00322306 | - | - |
Apr-25 2024 | $0.00322969 | $0.00314325 | $0.00325211 | $0.00321876 | - | - |
Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334248 | $0.00332565 | - | - |
Apr-23 2024 | $0.00331488 | $0.00330177 | $0.00335407 | $0.00334103 | - | - |
Apr-22 2024 | $0.0033578 | $0.003235 | $0.0033578 | $0.00325543 | - | - |
Apr-21 2024 | $0.00324754 | $0.00322584 | $0.00327858 | $0.00324516 | - | - |
Apr-20 2024 | $0.00324502 | $0.00317314 | $0.00326787 | $0.00317437 | - | - |
Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
Apr-18 2024 | $0.00318019 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
Apr-17 2024 | $0.00306891 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |
Apr-16 2024 | $0.00319347 | $0.00308678 | $0.00319347 | $0.0031718 | - | - |
Apr-15 2024 | $0.00317238 | $0.00314113 | $0.00333086 | $0.00327778 | - | - |
Apr-14 2024 | $0.00328583 | $0.00313817 | $0.00328583 | $0.00317522 | - | - |
Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00406525 | $0.00401899 | $3 | - |