Cap Mercado $2.89T
2.74%
Volume 24h $202.11B
11.28%
BTC % 56.73%
0.51%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rubies (RBIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-12 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-11 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-10 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-09 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-08 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-07 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-06 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-05 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-04 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-03 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-02 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| May-01 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-30 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |
| Apr-29 2026 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | - | - |